Friday, 29 March 2024

BLDRS Emerging Markets 50 ADR Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2234.2934.2933.1533.151,900
13/10/2233.3734.3033.2534.175,600
12/10/2233.5633.6933.5233.612,400
11/10/2233.9934.1033.4333.515,100
10/10/2235.3035.3034.5034.753,600
07/10/2235.9936.1035.3535.357,000
06/10/2236.6036.8136.4736.527,300
05/10/2236.6136.9136.3836.913,000
04/10/2236.5536.7736.4336.632,800
03/10/2234.8235.5534.8235.355,300
30/09/2234.4334.9434.4334.624,500
29/09/2236.2636.4132.7734.424,300
28/09/2234.6135.2934.5935.293,400
26/09/2235.4235.5335.0935.091,500
23/09/2235.7235.7235.1435.467,000
22/09/2236.7536.7936.3636.5610,100
21/09/2237.5137.5136.6536.655,600
20/09/2237.7537.8137.5737.753,400
19/09/2237.0337.8937.0337.891,900
16/09/2238.2038.2037.6137.8323,700
15/09/2238.5638.8038.4738.534,000
14/09/2238.8638.9738.7438.822,500
13/09/2239.0139.0738.8938.905,600
12/09/2239.6939.9739.6939.912,800
09/09/2239.3739.4239.3239.321,100
08/09/2238.1338.6938.1338.632,800
07/09/2237.8438.6237.8438.594,400
06/09/2238.5738.5738.0938.202,900
02/09/2238.9039.1938.7638.782,000
01/09/2238.8738.9438.5438.942,800
31/08/2239.4739.7039.1939.3421,500
30/08/2239.8439.8439.0439.18900
29/08/2239.8539.8839.6539.653,700
26/08/2241.2941.2939.9739.993,900
25/08/2240.0440.7240.0440.728,800
24/08/2239.3840.0139.3839.723,300
23/08/2239.0639.4939.0639.422,900
22/08/2238.8839.1238.8839.062,000
19/08/2239.6739.6739.2439.306,600
18/08/2239.8740.0739.8440.074,000
17/08/2240.3540.3540.1040.242,800
16/08/2240.8340.8340.6340.651,400
15/08/2240.5441.0440.5441.042,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%