Friday, 03 April 2020

Aduro Biotech Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.9903.1752.9103.070887,400
11/02/202.7002.9002.6002.810852,069
10/02/202.9503.0502.4102.7903,108,300
07/02/202.6003.0142.5202.8703,585,500
06/02/202.5502.5802.3602.5252,799,100
05/02/202.3002.7502.2402.7504,255,800
04/02/201.9002.3001.9002.2403,895,500
03/02/201.7401.9001.6901.8601,869,900
31/01/201.6501.7601.4601.6803,500,400
30/01/201.4001.4101.3401.350548,500
29/01/201.4701.5291.3901.400503,700
28/01/201.4201.5001.3801.480678,200
27/01/201.4601.4601.3701.400674,200
24/01/201.6001.6301.4201.4801,261,300
23/01/201.4801.5901.4401.5801,275,000
22/01/201.4101.5001.4101.4801,248,700
21/01/201.4001.4701.3601.410834,700
17/01/201.3601.4201.3301.400927,400
16/01/201.2501.3501.2001.3401,275,100
15/01/201.2001.2501.2001.240494,400
14/01/201.1701.2501.1101.190894,200
13/01/201.2001.2201.1501.150863,400
10/01/201.3001.3001.1801.1902,414,700
09/01/201.4201.4301.3001.330614,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%