FinData: Historical Data for NASDAQ, ADRO

Friday, 19 April 2024

Aduro Biotech Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	2.550	2.590	2.500	2.510	237,700
08/09/20	2.600	2.640	2.510	2.520	334,100
04/09/20	2.800	2.800	2.575	2.660	396,300
03/09/20	2.950	2.970	2.775	2.795	345,200
24/07/20	2.760	2.780	2.640	2.760	268,100
23/07/20	2.770	2.860	2.720	2.775	207,500
22/07/20	2.880	2.900	2.750	2.785	319,200
21/07/20	3.000	3.000	2.830	2.850	240,800
20/07/20	2.850	3.051	2.790	2.950	437,800
17/07/20	2.780	2.940	2.780	2.850	259,500
16/07/20	2.830	2.830	2.750	2.800	197,600
15/07/20	2.760	2.910	2.720	2.830	502,800
14/07/20	2.750	2.780	2.530	2.710	629,200
13/07/20	2.690	2.780	2.610	2.720	611,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.