FinData: Historical Data for NASDAQ, ADRU - BLDRS Europe 100 ADR Index Fund

Sunday, 21 April 2024

BLDRS Europe 100 ADR Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	21.51	21.63	21.51	21.60	1,885
07/02/20	21.60	21.60	21.43	21.45	1,200
06/02/20	21.63	21.63	21.63	21.63	200
04/02/20	21.30	21.30	21.25	21.28	400
03/02/20	20.91	20.98	20.91	20.98	300
31/01/20	20.87	20.92	20.87	20.92	100
30/01/20	21.09	21.31	21.09	21.31	1,200
28/01/20	21.33	21.36	21.33	21.36	100
24/01/20	21.69	21.69	21.67	21.67	300
21/01/20	21.84	21.86	21.83	21.86	700
17/01/20	22.00	22.08	22.00	22.06	1,600
16/01/20	21.92	21.94	21.90	21.90	900
15/01/20	21.94	21.94	21.90	21.91	1,600
14/01/20	21.85	21.94	21.81	21.89	1,000
13/01/20	21.77	21.91	21.77	21.88	3,800
10/01/20	21.97	21.97	21.88	21.88	300
09/01/20	21.95	21.98	21.95	21.97	1,000
08/01/20	21.93	21.95	21.89	21.95	2,600
07/01/20	21.88	21.95	21.88	21.90	1,700
06/01/20	21.90	21.98	21.89	21.98	1,600
03/01/20	21.98	21.98	21.96	21.96	900
02/01/20	21.91	22.06	21.91	22.06	4,400
31/12/19	21.72	21.75	21.72	21.72	900
30/12/19	21.90	21.90	21.81	21.81	1,200
27/12/19	22.03	22.03	21.90	21.93	200
26/12/19	21.72	21.83	21.72	21.83	1,400
24/12/19	21.78	21.78	21.75	21.76	400
23/12/19	21.83	21.83	21.78	21.81	400
20/12/19	21.87	21.87	21.87	21.87	100
19/12/19	21.90	21.90	21.89	21.89	200
18/12/19	21.96	21.96	21.85	21.88	200
17/12/19	21.82	21.92	21.82	21.92	300
16/12/19	22.01	22.10	22.00	22.09	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.