Friday, 29 March 2024

Aehr Test Systems

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.4916.6514.7114.771,873,300
13/10/2214.1916.5613.8816.403,324,200
12/10/2215.6215.9714.1614.732,041,100
11/10/2216.2516.8715.4015.742,083,500
10/10/2217.0517.6115.2616.593,703,600
07/10/2214.8117.3014.7417.198,778,400
06/10/2214.1414.8913.8713.871,110,200
05/10/2214.4614.8013.7014.32670,500
04/10/2215.2315.8314.5014.801,095,500
03/10/2214.3214.9014.0114.70805,600
30/09/2213.8714.7313.6114.10624,500
29/09/2213.9614.2013.3814.20514,400
28/09/2213.5814.3313.4114.17606,600
26/09/2213.5714.7013.0813.111,103,100
23/09/2214.9515.0913.4013.831,401,300
22/09/2215.6615.7714.8215.411,163,000
21/09/2215.2216.5714.8415.361,223,700
20/09/2214.7015.8314.6615.29850,100
19/09/2215.3215.5114.5914.87759,500
16/09/2216.3716.4715.4215.551,006,300
15/09/2216.2917.7016.1416.911,612,200
14/09/2216.0616.7215.4116.541,248,600
13/09/2214.1016.8714.0015.993,911,600
12/09/2214.6914.7313.5214.09888,400
09/09/2214.5815.1014.4514.51783,900
08/09/2213.7014.2813.4214.221,005,000
07/09/2213.0014.1813.0014.001,130,500
06/09/2213.5513.6113.0313.13529,400
02/09/2213.8614.0513.2913.48974,200
01/09/2214.0014.3813.0813.521,255,800
31/08/2214.7914.7914.1014.54898,200
30/08/2215.8515.8714.1014.581,773,600
29/08/2216.1116.7315.5115.611,699,400
26/08/2218.0818.4516.7116.781,522,700
25/08/2216.7618.4016.3218.121,834,300
24/08/2218.2419.4316.5216.652,672,600
23/08/2217.8618.6317.2318.221,936,500
22/08/2216.3018.0316.0517.551,593,200
19/08/2216.8517.2616.4716.92972,400
18/08/2216.9018.3716.9017.391,551,300
17/08/2217.2617.3516.3016.87859,300
16/08/2218.5118.7716.6117.251,307,900
15/08/2217.6818.7717.4418.501,139,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%