Wednesday, 01 April 2020

Aethlon Medical Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.5003.0002.0002.7203,252,600
06/02/202.6102.7802.5402.580946,900
05/02/202.6302.8002.5702.6101,326,000
04/02/203.2003.2002.5002.7803,272,500
03/02/204.0004.2503.3903.4703,392,700
31/01/204.0704.3403.8104.3405,342,900
30/01/203.7204.2503.5003.7006,506,600
29/01/203.3803.7003.1003.3904,651,200
28/01/203.8003.9502.8002.9905,498,100
27/01/202.7004.0702.5103.97014,078,100
24/01/202.5802.6002.1702.4001,978,000
23/01/202.6002.6402.3202.5801,699,500
22/01/202.6002.7802.4402.6405,456,600
21/01/202.1402.9002.1202.3107,807,400
17/01/201.9902.1001.8602.0604,555,600
16/01/201.7903.4001.7902.76012,684,200
15/01/201.7201.7701.5501.750462,500
14/01/201.7501.7501.4201.6901,949,500
13/01/201.3101.9901.3001.8805,200,800
10/01/201.2501.2701.1601.241550,300
09/01/201.2501.3201.1501.240614,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%