Saturday, 04 April 2020

ADDvantage Technologies Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.8403.0002.5002.700321,200
11/02/203.0103.0102.8002.82065,543
10/02/202.9403.0012.9302.950145,400
07/02/202.9203.0002.8252.910186,100
06/02/202.6302.9052.6302.900322,000
05/02/202.5802.7802.5102.650187,900
04/02/202.3202.5902.3122.580159,300
03/02/202.3002.3092.2752.30026,700
31/01/202.1902.2802.1902.26079,600
30/01/202.1602.1902.1602.19026,600
29/01/202.1802.1802.1102.11018,800
28/01/202.0702.1802.0702.1802,500
27/01/202.0902.1502.0902.1005,000
24/01/202.2402.2732.1102.11045,300
23/01/202.1802.2502.1562.24028,700
22/01/202.1802.1902.1502.1809,200
21/01/202.1102.1802.1002.1807,400
17/01/202.1902.2002.1102.11517,500
16/01/202.0602.1902.0202.19027,200
15/01/202.0202.1992.0172.14061,200
14/01/202.2202.2601.9402.01081,100
13/01/202.3102.3152.2312.25060,600
10/01/202.2902.3602.2002.35020,800
09/01/202.4002.4002.2002.280113,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%