Monday, 01 June 2020

AEterna Zentaris Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.74000.77000.66000.6900347,500
11/02/201.0801.1801.0701.160151,826
10/02/201.1401.1401.1001.12048,700
07/02/201.1701.1701.1201.14075,300
06/02/201.1701.2201.1201.120137,600
05/02/201.1001.2001.0701.170158,800
04/02/201.0401.0801.0201.04093,300
03/02/201.0301.0901.0301.04050,500
31/01/201.1001.1141.0101.065190,000
30/01/201.2001.2001.1001.110113,700
29/01/201.1501.2201.1101.180120,300
28/01/201.1801.2481.1301.160181,800
27/01/201.1901.2401.1501.200197,600
24/01/201.3501.3501.2101.210161,400
23/01/201.3801.3801.2651.330164,800
22/01/201.3801.4301.2501.380496,900
21/01/201.1101.5401.1101.4401,595,300
17/01/201.0501.1001.0501.090126,200
16/01/201.0501.1201.0501.070108,000
15/01/201.0901.0901.0401.07069,600
14/01/201.0801.0801.0101.060119,300
13/01/201.0701.1101.0501.056242,600
10/01/201.0401.0401.0101.04097,800
09/01/201.0601.1001.0051.010268,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%