Thursday, 26 November 2020

AEterna Zentaris Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/11/200.39000.41000.39000.3900889,296
24/11/200.40010.42000.38310.40952,077,200
23/11/200.41000.42500.37000.42009,032,700
20/11/200.34000.43500.32680.419925,647,400
19/11/200.32790.34300.32620.3375795,400
18/11/200.34500.34640.32240.3255818,700
17/11/200.35000.35000.32100.33601,114,400
16/11/200.36000.36490.34000.35002,194,700
13/11/200.35570.36500.33700.34931,222,200
12/11/200.32000.36600.31850.36002,467,300
11/11/200.30080.32270.30000.3170821,900
10/11/200.30980.31000.29200.3070629,600
09/11/200.31950.31950.29150.30281,135,400
06/11/200.31000.32000.30300.30951,305,000
05/11/200.31000.32280.30490.3200305,100
04/11/200.32000.32510.30800.3191493,000
03/11/200.30000.32000.29900.3200642,600
02/11/200.31990.31990.29000.29871,085,300
30/10/200.32500.32500.29700.31252,076,400
29/10/200.34000.34000.32570.3310888,600
28/10/200.34010.34440.33010.3313930,000
27/10/200.34960.35500.34100.3461604,800
26/10/200.37000.38000.34600.34961,687,100
23/10/200.35000.36300.34500.3571520,000
22/10/200.35000.35890.34100.3500811,300
21/10/200.35000.36000.34010.35571,197,600
20/10/200.36000.36230.35000.3569603,900
19/10/200.36700.36990.35500.3580632,800
16/10/200.36830.38000.36520.3700824,400
15/10/200.37000.37910.36600.3740905,800
14/10/200.37000.39000.36700.3870888,900
13/10/200.37000.38120.36320.3790669,100
Global Indices
CodeLastChange
COMP12,0371561.31%
DJI30,0464551.54%
SP5003,635581.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.410.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0030.28%
NZDUSD0.69960.00190.27%
AUDUSD0.73500.00080.11%
NZDAUD0.95150.00350.37%