Friday, 29 March 2024

American Finance Trust Inc. Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/218.6008.6208.4808.510465,300
11/11/218.6208.6458.5208.580446,800
10/11/218.6058.7308.6058.630502,800
09/11/218.6608.7158.6108.640701,300
08/11/218.8808.8808.6408.670552,700
05/11/218.6009.0008.5898.8801,276,800
04/11/218.6008.8908.4308.5201,030,200
03/11/218.3808.6508.3808.600886,400
02/11/218.5908.5908.4208.420376,100
01/11/218.3508.5958.2658.560653,200
29/10/218.4808.5308.2308.280882,600
28/10/218.4708.5358.3908.530474,100
27/10/218.5908.6308.4408.460389,000
26/10/218.6008.6508.5358.580468,000
25/10/218.5728.6008.5108.590427,600
22/10/218.5408.6008.5058.560458,200
21/10/218.5708.6508.5408.550497,900
20/10/218.4208.6058.4208.600703,900
19/10/218.4708.4898.3308.450640,500
18/10/218.5508.5508.4108.450469,900
15/10/218.6008.6708.4908.5001,048,100
14/10/218.6208.6308.4208.480768,600
13/10/218.6408.6408.4908.590764,200
12/10/218.4308.7108.3808.620720,700
11/10/218.3208.4708.2808.400798,600
08/10/218.4208.4608.3008.320598,000
07/10/218.6608.7108.5608.6101,050,500
06/10/218.4308.6408.4008.640577,900
05/10/218.4708.5408.3808.500583,500
04/10/218.3908.4608.3508.460707,600
01/10/218.1808.4258.1208.350874,100
30/09/218.2308.2308.0358.0401,042,400
29/09/218.2508.2708.1508.170665,700
28/09/218.3208.3808.1808.200567,100
27/09/218.3508.5908.3208.330728,900
24/09/218.3308.4108.2508.260488,100
23/09/218.3508.4708.3308.350581,000
22/09/218.3108.4958.2908.320718,800
21/09/218.1808.3008.1308.240837,600
20/09/218.1608.2708.0308.1601,642,100
17/09/218.5108.5208.2708.2805,194,000
16/09/218.7208.7408.4908.5001,237,200
15/09/218.5808.7508.5608.7002,081,700
14/09/218.6908.7508.5358.5901,194,100
13/09/218.3508.6508.3508.6001,299,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%