Sunday, 29 March 2020

American Finance Trust Inc. Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/209.5909.6608.9609.180818,700
11/02/2013.2813.4913.1613.19276,747
10/02/2013.2513.3813.1913.24291,000
07/02/2013.3213.4813.0513.19330,600
06/02/2013.5213.6613.4813.54589,300
05/02/2013.1713.5713.1613.44588,100
04/02/2013.1413.2913.0513.19348,100
03/02/2012.9813.2012.9813.13365,800
31/01/2013.1113.1812.9112.97474,700
30/01/2013.0913.1812.9713.09484,400
29/01/2013.1113.2013.0213.13321,500
28/01/2013.1113.1712.9613.09436,500
27/01/2013.1613.3013.0713.08259,500
24/01/2013.2713.2913.1213.23448,700
23/01/2013.0913.3213.0413.21416,500
22/01/2013.3313.4213.0913.13296,500
21/01/2013.2213.4913.1713.30412,400
17/01/2013.2513.3713.2013.22337,000
16/01/2013.2613.5013.1713.19305,200
15/01/2012.9913.2712.9913.18476,500
14/01/2012.8313.0712.8012.92664,400
13/01/2012.6812.9812.6512.91340,800
10/01/2012.5912.7512.5012.68749,600
09/01/2012.8312.9212.6712.73545,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%