Thursday, 09 April 2020

American Finance Trust Inc Pfd Ser A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2024.0724.5022.8222.82132,300
11/02/2025.6525.7125.6225.6924,109
10/02/2025.7125.7425.6725.7141,500
07/02/2025.6425.7225.6025.7133,200
06/02/2025.6325.6525.6025.6427,600
05/02/2025.5225.6425.5025.6242,800
04/02/2025.5725.6325.4825.5081,400
03/02/2025.4025.5825.4025.57175,800
31/01/2025.3925.4425.3925.4034,400
30/01/2025.3725.3925.3125.3944,400
29/01/2025.4025.4525.3325.35120,000
28/01/2025.2225.4625.2025.32239,400
27/01/2025.1825.2425.1625.2334,400
24/01/2025.2425.2925.2025.2237,300
23/01/2025.2525.2625.2325.24467,600
22/01/2025.2425.2425.2025.2324,300
21/01/2025.2025.2525.2025.2339,000
17/01/2025.2125.2525.1925.2553,400
16/01/2025.2125.2225.1625.1933,400
15/01/2025.2025.2525.1725.19282,800
14/01/2025.1825.2425.1825.2440,600
13/01/2025.1125.1925.1025.1854,900
10/01/2025.1025.1225.0825.1038,300
09/01/2025.1125.1125.0725.0937,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%