Saturday, 20 April 2024
Affimed Therapeutics B.V.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.520 | 1.570 | 1.500 | 1.520 | 1,504,900 |
| 13/10/22 | 1.430 | 1.610 | 1.420 | 1.560 | 1,374,800 |
| 12/10/22 | 1.570 | 1.580 | 1.400 | 1.500 | 2,972,500 |
| 11/10/22 | 1.550 | 1.610 | 1.460 | 1.560 | 2,358,300 |
| 10/10/22 | 1.830 | 1.840 | 1.560 | 1.590 | 3,302,800 |
| 07/10/22 | 1.970 | 1.980 | 1.900 | 1.900 | 756,800 |
| 06/10/22 | 1.990 | 2.030 | 1.960 | 1.960 | 411,200 |
| 05/10/22 | 2.130 | 2.150 | 1.985 | 2.000 | 754,700 |
| 04/10/22 | 2.170 | 2.240 | 2.110 | 2.160 | 1,292,000 |
| 03/10/22 | 2.080 | 2.140 | 1.990 | 2.140 | 1,000,300 |
| 30/09/22 | 2.030 | 2.220 | 2.030 | 2.060 | 1,146,600 |
| 29/09/22 | 2.100 | 2.110 | 2.000 | 2.030 | 946,700 |
| 28/09/22 | 2.010 | 2.140 | 2.000 | 2.130 | 730,400 |
| 26/09/22 | 2.000 | 2.080 | 1.960 | 1.960 | 822,600 |
| 23/09/22 | 1.980 | 2.080 | 1.950 | 2.000 | 1,194,400 |
| 22/09/22 | 2.040 | 2.080 | 1.933 | 2.030 | 1,102,000 |
| 21/09/22 | 2.130 | 2.130 | 1.985 | 2.020 | 1,338,700 |
| 20/09/22 | 2.160 | 2.170 | 2.070 | 2.090 | 1,158,800 |
| 19/09/22 | 2.250 | 2.300 | 2.155 | 2.160 | 1,326,200 |
| 16/09/22 | 2.450 | 2.460 | 2.170 | 2.230 | 6,100,300 |
| 15/09/22 | 2.580 | 2.625 | 2.450 | 2.510 | 2,954,500 |
| 14/09/22 | 2.640 | 2.730 | 2.550 | 2.600 | 1,627,200 |
| 13/09/22 | 2.680 | 2.800 | 2.640 | 2.640 | 2,238,700 |
| 12/09/22 | 2.750 | 2.795 | 2.670 | 2.760 | 627,700 |
| 09/09/22 | 2.730 | 2.780 | 2.690 | 2.740 | 869,900 |
| 08/09/22 | 2.560 | 2.700 | 2.530 | 2.690 | 376,000 |
| 07/09/22 | 2.410 | 2.600 | 2.380 | 2.600 | 733,400 |
| 06/09/22 | 2.510 | 2.612 | 2.410 | 2.430 | 828,200 |
| 02/09/22 | 2.720 | 2.745 | 2.600 | 2.620 | 539,600 |
| 01/09/22 | 2.630 | 2.700 | 2.555 | 2.700 | 448,900 |
| 31/08/22 | 2.720 | 2.730 | 2.580 | 2.620 | 606,300 |
| 30/08/22 | 2.760 | 2.760 | 2.635 | 2.660 | 572,400 |
| 29/08/22 | 2.700 | 2.790 | 2.640 | 2.740 | 932,300 |
| 26/08/22 | 3.000 | 3.000 | 2.690 | 2.710 | 823,600 |
| 25/08/22 | 2.900 | 3.000 | 2.820 | 2.980 | 1,043,000 |
| 24/08/22 | 2.820 | 3.060 | 2.780 | 2.850 | 1,749,500 |
| 23/08/22 | 2.870 | 2.890 | 2.745 | 2.820 | 1,378,800 |
| 22/08/22 | 2.990 | 3.010 | 2.840 | 2.880 | 735,500 |
| 19/08/22 | 3.080 | 3.090 | 2.990 | 3.010 | 587,400 |
| 18/08/22 | 3.130 | 3.160 | 3.060 | 3.150 | 644,000 |
| 17/08/22 | 3.230 | 3.245 | 3.140 | 3.160 | 817,600 |
| 16/08/22 | 3.310 | 3.340 | 3.210 | 3.260 | 1,203,300 |
| 15/08/22 | 3.020 | 3.360 | 3.020 | 3.320 | 1,337,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |