Tuesday, 18 January 2022

Affirm Holdings Inc Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21151.10153.49144.31148.4724,117,800
13/10/21141.42150.17141.08146.1325,985,900
12/10/21136.21142.95132.12140.6724,356,700
11/10/21141.90145.99133.62135.0331,053,200
08/10/21132.33144.81131.60141.1933,649,300
07/10/21131.18140.90129.18133.9029,141,200
06/10/21109.78138.88109.20133.7053,039,500
05/10/21109.15114.64109.07111.467,799,100
04/10/21115.85117.00106.80107.9310,877,400
01/10/21118.25119.85113.40117.859,136,400
30/09/21114.44120.86112.74119.1313,401,700
29/09/21119.96121.27110.64112.7716,626,700
28/09/21126.22127.88113.25114.5214,831,300
27/09/21123.38131.22122.28128.3713,047,400
24/09/21130.26133.17123.28123.7320,490,000
23/09/21113.90129.08112.39126.8920,994,500
22/09/21108.50115.41106.61114.0711,303,300
21/09/21109.10111.14104.00108.119,183,000
20/09/21109.03112.81104.60107.7012,835,900
17/09/21116.94121.25114.27116.2815,278,600
16/09/21109.40119.75109.15117.5817,462,600
15/09/21108.04112.76107.06109.7514,463,400
14/09/21109.06114.74105.00108.0622,197,200
13/09/21110.21114.75102.30109.3044,878,900
10/09/21111.10126.46105.60123.7054,040,500
09/09/2188.0092.2986.7692.0610,893,900
08/09/2192.1194.0487.1387.545,001,400
07/09/2194.0495.6091.5091.513,564,700
03/09/2198.94100.0092.5593.056,110,200
02/09/2197.1199.3295.2498.996,523,900
01/09/2194.3998.6793.2896.486,364,200
31/08/2195.2496.5590.2896.3415,838,900
30/08/2196.24101.0091.2899.5944,400,800
27/08/2166.8969.4166.1067.904,730,462
26/08/2172.7174.1969.4269.982,346,200
25/08/2169.6673.6068.3872.713,459,700
24/08/2168.0070.7067.3268.532,206,400
23/08/2165.3768.0065.2967.711,934,000
20/08/2163.2964.8763.1564.761,118,900
19/08/2162.9764.8062.8063.461,417,600
18/08/2163.8065.8362.0164.681,941,000
17/08/2162.1465.8062.1163.502,209,300
16/08/2165.2265.2361.6663.591,634,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%