Friday, 29 March 2024
Agba Acquisition Limited Warrant
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.0195 | 0.0201 | 0.0190 | 0.0200 | 6,800 |
13/10/22 | 0.0200 | 0.0200 | 0.0110 | 0.0200 | 1,000 |
12/10/22 | 0.0130 | 0.0131 | 0.0100 | 0.0100 | 20,900 |
11/10/22 | 0.0146 | 0.0201 | 0.0143 | 0.0201 | 24,000 |
07/10/22 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200 |
05/10/22 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 200 |
04/10/22 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 |
30/09/22 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 |
26/09/22 | 0.0271 | 0.0416 | 0.0129 | 0.0402 | 10,400 |
22/09/22 | 0.0498 | 0.0498 | 0.0449 | 0.0449 | 300 |
21/09/22 | 0.0391 | 0.0391 | 0.0390 | 0.0390 | 8,400 |
20/09/22 | 0.0498 | 0.0498 | 0.0391 | 0.0498 | 2,600 |
15/09/22 | 0.0391 | 0.0423 | 0.0387 | 0.0390 | 9,500 |
13/09/22 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 700 |
08/09/22 | 0.0393 | 0.0496 | 0.0391 | 0.0444 | 3,100 |
02/09/22 | 0.0496 | 0.0496 | 0.0495 | 0.0495 | 2,200 |
01/09/22 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 100 |
30/08/22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 900 |
29/08/22 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 5,000 |
26/08/22 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 4,000 |
24/08/22 | 0.0392 | 0.0471 | 0.0392 | 0.0400 | 2,200 |
19/08/22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 |
18/08/22 | 0.0450 | 0.0456 | 0.0390 | 0.0390 | 26,300 |
17/08/22 | 0.0407 | 0.0409 | 0.0407 | 0.0409 | 2,200 |
16/08/22 | 0.0498 | 0.0598 | 0.0406 | 0.0598 | 1,000 |
15/08/22 | 0.0810 | 0.0810 | 0.0403 | 0.0599 | 3,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |