Friday, 29 March 2024

Agba Acquisition Limited Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01950.02010.01900.02006,800
13/10/220.02000.02000.01100.02001,000
12/10/220.01300.01310.01000.010020,900
11/10/220.01460.02010.01430.020124,000
07/10/220.02010.02010.02010.0201200
05/10/220.01360.01360.01360.0136200
04/10/220.04400.04400.04400.04401,000
30/09/220.04400.04400.04400.0440100
26/09/220.02710.04160.01290.040210,400
22/09/220.04980.04980.04490.0449300
21/09/220.03910.03910.03900.03908,400
20/09/220.04980.04980.03910.04982,600
15/09/220.03910.04230.03870.03909,500
13/09/220.04990.04990.04990.0499700
08/09/220.03930.04960.03910.04443,100
02/09/220.04960.04960.04950.04952,200
01/09/220.04990.04990.04990.0499100
30/08/220.04500.04500.04500.0450900
29/08/220.03910.03910.03910.03915,000
26/08/220.03910.03910.03910.03914,000
24/08/220.03920.04710.03920.04002,200
19/08/220.05000.05000.05000.0500900
18/08/220.04500.04560.03900.039026,300
17/08/220.04070.04090.04070.04092,200
16/08/220.04980.05980.04060.05981,000
15/08/220.08100.08100.04030.05993,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%