FinData: Historical Data for NASDAQ, AGEN

Friday, 19 April 2024

Antigenics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.600	2.640	2.430	2.440	3,646,400
13/10/22	2.460	2.610	2.400	2.580	5,417,600
12/10/22	2.640	2.700	2.250	2.540	5,345,100
11/10/22	2.660	2.815	2.570	2.660	4,330,400
10/10/22	2.670	2.690	2.560	2.650	3,234,400
07/10/22	2.750	2.790	2.630	2.680	5,663,300
06/10/22	2.350	2.835	2.345	2.800	9,693,500
05/10/22	2.160	2.405	2.130	2.370	4,973,900
04/10/22	2.120	2.230	2.080	2.210	10,208,200
03/10/22	2.100	2.180	2.040	2.090	4,331,800
30/09/22	2.080	2.195	2.040	2.050	5,026,400
29/09/22	2.150	2.190	2.035	2.060	4,746,100
28/09/22	2.090	2.225	2.070	2.200	6,953,300
26/09/22	2.110	2.195	1.950	1.960	3,844,900
23/09/22	2.220	2.220	2.100	2.130	6,294,600
22/09/22	2.290	2.290	2.180	2.240	4,125,400
21/09/22	2.330	2.385	2.250	2.260	2,954,000
20/09/22	2.270	2.360	2.250	2.290	1,931,900
19/09/22	2.300	2.326	2.250	2.310	3,240,900
16/09/22	2.490	2.495	2.320	2.340	8,620,000
15/09/22	2.410	2.540	2.405	2.520	2,524,300
14/09/22	2.470	2.490	2.400	2.440	4,024,800
13/09/22	2.600	2.640	2.430	2.490	5,476,900
12/09/22	2.700	2.710	2.620	2.700	2,290,200
09/09/22	2.620	2.715	2.554	2.690	3,048,300
08/09/22	2.500	2.660	2.485	2.620	3,671,100
07/09/22	2.400	2.540	2.400	2.540	3,759,700
06/09/22	2.580	2.580	2.410	2.420	3,712,800
02/09/22	2.740	2.800	2.570	2.570	4,338,400
01/09/22	2.680	2.750	2.610	2.730	4,943,100
31/08/22	2.700	2.790	2.680	2.700	3,992,500
30/08/22	2.710	2.730	2.610	2.660	3,555,400
29/08/22	2.670	2.750	2.630	2.660	3,483,700
26/08/22	2.890	2.900	2.650	2.670	4,954,700
25/08/22	3.030	3.040	2.865	2.890	2,391,300
24/08/22	2.890	3.040	2.820	2.990	3,195,800
23/08/22	2.790	2.930	2.765	2.880	3,777,200
22/08/22	2.750	2.905	2.730	2.760	3,327,700
19/08/22	2.760	2.870	2.740	2.790	2,568,200
18/08/22	2.790	2.845	2.710	2.820	3,218,700
17/08/22	2.980	3.070	2.790	2.790	4,222,200
16/08/22	3.110	3.200	2.950	2.980	4,239,600
15/08/22	3.020	3.150	2.900	3.140	4,519,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%