Tuesday, 31 March 2020

Agios Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2044.2246.7142.6144.25531,000
11/02/2048.9650.2848.5348.79296,586
10/02/2048.1448.7247.6848.56364,000
07/02/2047.9848.5347.0148.20380,800
06/02/2049.8249.8247.8748.37540,800
05/02/2050.2450.4749.0449.61759,700
04/02/2050.2350.3349.4449.85501,800
03/02/2049.0349.7548.6649.61606,700
31/01/2051.8151.9648.5848.73922,000
30/01/2052.5952.8951.0552.05442,500
29/01/2052.5853.5552.2353.19285,700
28/01/2053.2853.5952.1252.56468,600
27/01/2051.8053.1350.9552.69668,800
24/01/2053.1954.1052.3953.03758,400
23/01/2053.7654.1753.0653.25573,100
22/01/2053.8054.6853.6753.81782,800
21/01/2052.6754.4451.9853.80925,100
17/01/2051.7553.2751.7152.861,621,400
16/01/2050.6951.5749.9551.551,318,500
15/01/2049.0551.8249.0550.211,045,700
14/01/2046.7749.6746.2849.231,058,700
13/01/2048.1248.1744.3045.311,205,000
10/01/2048.7650.3048.2848.33613,900
09/01/2050.6450.6748.4848.57993,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%