Sunday, 21 April 2024
Agios Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 28.14 | 28.49 | 26.89 | 26.97 | 301,200 |
| 13/10/22 | 27.38 | 28.22 | 26.59 | 27.88 | 339,900 |
| 12/10/22 | 27.49 | 28.26 | 26.96 | 28.06 | 278,700 |
| 11/10/22 | 27.06 | 28.24 | 26.36 | 27.44 | 476,500 |
| 10/10/22 | 26.28 | 27.12 | 26.28 | 26.87 | 517,400 |
| 07/10/22 | 28.19 | 28.19 | 27.02 | 27.09 | 618,900 |
| 06/10/22 | 28.62 | 29.25 | 28.45 | 28.83 | 631,500 |
| 05/10/22 | 28.76 | 29.28 | 27.52 | 28.99 | 802,100 |
| 04/10/22 | 29.45 | 30.31 | 29.07 | 29.45 | 590,100 |
| 03/10/22 | 28.73 | 30.02 | 27.94 | 28.98 | 501,700 |
| 30/09/22 | 28.62 | 29.54 | 28.19 | 28.28 | 639,600 |
| 29/09/22 | 29.01 | 29.01 | 28.07 | 28.57 | 475,500 |
| 28/09/22 | 29.26 | 30.00 | 28.99 | 29.38 | 758,400 |
| 26/09/22 | 28.87 | 29.39 | 27.79 | 27.88 | 547,100 |
| 23/09/22 | 29.34 | 29.44 | 27.90 | 28.99 | 608,900 |
| 22/09/22 | 29.71 | 30.07 | 28.89 | 29.62 | 502,800 |
| 21/09/22 | 32.33 | 32.33 | 29.63 | 29.80 | 579,700 |
| 20/09/22 | 32.01 | 32.64 | 31.66 | 32.18 | 581,100 |
| 19/09/22 | 30.45 | 32.83 | 29.84 | 32.43 | 709,100 |
| 16/09/22 | 33.90 | 33.90 | 30.67 | 30.84 | 1,974,400 |
| 15/09/22 | 33.11 | 34.31 | 32.97 | 34.08 | 762,900 |
| 14/09/22 | 33.07 | 34.00 | 32.34 | 33.45 | 662,700 |
| 13/09/22 | 32.82 | 33.32 | 31.71 | 32.95 | 1,044,100 |
| 12/09/22 | 34.30 | 34.75 | 33.08 | 34.02 | 753,800 |
| 09/09/22 | 34.00 | 34.76 | 33.26 | 34.14 | 886,500 |
| 08/09/22 | 29.93 | 34.39 | 29.72 | 34.00 | 1,708,400 |
| 07/09/22 | 30.44 | 30.46 | 27.16 | 30.00 | 1,935,100 |
| 06/09/22 | 31.97 | 32.40 | 30.61 | 31.38 | 1,479,200 |
| 02/09/22 | 30.71 | 32.74 | 30.08 | 31.85 | 1,669,400 |
| 01/09/22 | 27.50 | 30.63 | 27.27 | 30.59 | 2,235,000 |
| 31/08/22 | 25.36 | 25.77 | 24.94 | 25.50 | 632,100 |
| 30/08/22 | 26.27 | 27.19 | 24.67 | 24.94 | 509,300 |
| 29/08/22 | 26.37 | 27.16 | 25.73 | 25.83 | 450,600 |
| 26/08/22 | 28.23 | 28.30 | 26.65 | 26.80 | 558,200 |
| 25/08/22 | 28.22 | 28.70 | 27.64 | 28.32 | 591,500 |
| 24/08/22 | 26.40 | 28.55 | 26.31 | 27.84 | 663,800 |
| 23/08/22 | 25.47 | 26.48 | 25.17 | 26.16 | 547,100 |
| 22/08/22 | 25.19 | 26.38 | 25.19 | 25.47 | 401,700 |
| 19/08/22 | 25.63 | 26.03 | 25.02 | 25.55 | 436,700 |
| 18/08/22 | 26.22 | 26.23 | 25.28 | 26.15 | 368,400 |
| 17/08/22 | 26.84 | 27.05 | 25.94 | 26.22 | 493,000 |
| 16/08/22 | 27.99 | 28.28 | 26.99 | 27.41 | 471,500 |
| 15/08/22 | 27.72 | 28.89 | 27.14 | 28.31 | 418,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |