FinData: Historical Data for NASDAQ, AGMH - Agm Group Holdings Inc. Class A

Friday, 19 April 2024

Agm Group Holdings Inc. Class A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.700	1.720	1.658	1.720	4,700
13/10/22	1.710	1.710	1.660	1.693	2,100
12/10/22	1.719	1.719	1.700	1.700	900
11/10/22	1.700	1.730	1.700	1.710	2,600
10/10/22	1.699	1.700	1.699	1.700	1,200
07/10/22	1.650	1.800	1.640	1.790	33,300
06/10/22	1.620	1.650	1.620	1.640	3,500
05/10/22	1.614	1.620	1.561	1.561	3,600
04/10/22	1.680	1.690	1.620	1.620	2,300
03/10/22	1.660	1.690	1.650	1.675	4,900
30/09/22	1.620	1.678	1.590	1.610	34,100
29/09/22	1.620	1.620	1.600	1.620	2,400
28/09/22	1.610	1.610	1.600	1.600	2,500
26/09/22	1.540	1.660	1.540	1.615	10,900
23/09/22	1.705	1.705	1.590	1.590	1,400
22/09/22	1.760	1.760	1.720	1.720	2,000
21/09/22	1.822	1.822	1.730	1.730	9,300
20/09/22	1.880	1.900	1.813	1.850	9,100
19/09/22	1.810	1.993	1.810	1.980	3,700
16/09/22	2.210	2.210	2.160	2.205	11,100
15/09/22	2.260	2.269	2.190	2.190	29,000
14/09/22	2.315	2.315	2.220	2.277	10,300
13/09/22	2.345	2.345	2.250	2.256	11,200
12/09/22	2.300	2.310	2.270	2.275	21,700
09/09/22	2.355	2.355	2.286	2.300	11,800
08/09/22	2.330	2.330	2.290	2.295	19,900
07/09/22	2.330	2.339	2.300	2.310	17,900
06/09/22	2.340	2.345	2.330	2.330	2,800
02/09/22	2.355	2.355	2.330	2.331	7,900
01/09/22	2.320	2.375	2.320	2.340	10,900
31/08/22	2.350	2.350	2.320	2.340	5,400
30/08/22	2.350	2.350	2.320	2.347	16,500
29/08/22	2.320	2.404	2.320	2.385	26,300
26/08/22	2.410	2.410	2.320	2.320	31,400
25/08/22	2.270	2.394	2.270	2.375	23,700
24/08/22	2.280	2.342	2.260	2.266	35,900
23/08/22	2.130	2.390	2.130	2.260	183,500
22/08/22	2.000	2.220	1.990	2.150	141,000
19/08/22	1.820	2.064	1.740	2.015	107,100
18/08/22	1.900	1.920	1.770	1.870	8,300
17/08/22	1.850	1.910	1.800	1.815	11,600
16/08/22	1.800	1.850	1.770	1.830	6,800
15/08/22	1.800	1.935	1.770	1.860	29,400

Global Indices

No news available...

Currencies