Wednesday, 15 July 2020

American Capital Agency Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/2012.7013.0212.5712.986,578,200
13/07/2012.7112.8012.5812.6911,050,400
10/07/2012.6912.7512.4512.7112,676,600
09/07/2012.9812.9912.6212.6710,331,200
08/07/2012.8213.0012.7712.994,289,000
07/07/2012.8912.9812.7912.824,587,500
06/07/2012.8412.9712.7712.935,256,300
02/07/2013.0013.0712.6912.725,133,600
01/07/2012.9013.2512.8312.855,894,900
30/06/2012.8813.0412.7412.9013,980,200
29/06/2012.7013.0812.5512.936,825,900
26/06/2013.1013.1712.7212.768,171,000
25/06/2012.7013.2312.6013.199,151,400
24/06/2012.9813.0712.4312.828,481,200
23/06/2013.1313.1312.9513.044,804,300
22/06/2012.9713.0212.6712.997,201,500
19/06/2013.3713.4412.8712.8912,870,100
18/06/2013.3013.3813.0813.197,088,500
17/06/2013.4713.6913.3213.356,074,700
16/06/2013.8313.8413.2813.478,530,400
15/06/2013.2013.6113.0513.498,524,800
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.820.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.03%
NZDUSD0.65410.00010.02%
AUDUSD0.69910.00050.07%
NZDAUD0.93560.00110.12%