Thursday, 09 April 2020

American Capital Agency Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2016.0316.2315.4315.5912,988,500
11/02/2019.0619.0918.9018.954,906,579
10/02/2019.3519.3518.9619.036,935,300
07/02/2019.2319.2719.1119.195,977,900
06/02/2019.1819.3819.1719.227,494,200
05/02/2018.8419.2418.8019.208,526,300
04/02/2018.7018.8718.6218.7910,154,900
03/02/2018.5718.7418.5518.636,680,600
31/01/2018.4818.6718.4818.597,519,400
30/01/2018.6818.7318.4418.489,796,200
29/01/2018.4518.7618.4418.748,516,200
28/01/2018.3218.4718.3018.414,687,300
27/01/2018.3018.3218.2218.274,961,300
24/01/2018.4218.4818.2618.354,096,200
23/01/2018.3818.4518.3318.433,771,400
22/01/2018.4618.5318.3518.364,368,300
21/01/2018.2918.4918.2818.476,464,300
17/01/2018.2418.2718.1118.255,443,300
16/01/2018.2518.3118.1618.213,513,700
15/01/2018.1218.2818.1018.165,389,800
14/01/2018.0518.1218.0418.103,562,600
13/01/2017.9818.0517.9718.034,228,000
10/01/2018.0318.0917.9617.963,568,600
09/01/2017.8918.0917.8317.946,355,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%