Tuesday, 16 April 2024

American Capital Agency Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/11/1925.2025.2225.2025.2164,900
22/11/1925.1925.2225.1925.2023,000
21/11/1925.1925.2125.1925.19103,400
20/11/1925.1725.2025.1725.1930,100
19/11/1925.1825.1925.1725.1737,600
18/11/1925.1825.2025.1725.1814,400
15/11/1925.1825.2025.1825.1812,400
12/11/1925.1825.2025.1825.1836,800
11/11/1925.1825.1925.1825.1827,900
08/11/1925.1825.2025.1725.1844,700
07/11/1925.1825.1925.1825.1930,800
06/11/1925.1725.1825.1725.1732,200
05/11/1925.1825.1825.1725.1746,000
04/11/1925.1725.1825.1725.1737,000
01/11/1925.1625.1725.1625.1752,800
31/10/1925.1725.1825.1625.16126,000
30/10/1925.1625.1725.1525.1789,900
29/10/1925.1525.1725.1525.1694,000
28/10/1925.1525.1925.1325.15211,300
25/10/1925.7525.7925.7025.7016,200
24/10/1925.7925.8425.7525.759,900
23/10/1925.6925.7425.6525.749,200
22/10/1925.7125.7125.6425.663,500
21/10/1925.6725.7025.6625.683,100
18/10/1925.5825.7325.5825.6510,800
17/10/1925.6125.6725.6025.638,200
16/10/1925.6725.7025.5025.5420,000
15/10/1925.7425.7425.5825.6715,800
14/10/1925.5825.6825.5825.684,900
11/10/1925.7025.7025.5925.607,400
10/10/1925.6525.6525.5525.626,800
09/10/1925.3725.5925.3725.5517,000
08/10/1925.5025.6525.2525.6032,100
07/10/1925.5025.6025.5025.539,500
04/10/1925.6825.6825.5125.5721,500
03/10/1925.4625.4725.4125.4710,900
02/10/1925.4125.4625.3825.4411,100
01/10/1925.4525.4925.3725.4517,800
30/09/1925.3825.4925.2525.4960,200
27/09/1925.6625.7425.6325.6844,800
26/09/1925.9025.9025.6225.6977,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%