FinData: Historical Data for NASDAQ, AGNCM - Agnc Investment Corp Cum Red Pfd Ser D Fixed To

Friday, 19 April 2024

Agnc Investment Corp Cum Red Pfd Ser D Fixed To

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.90	19.08	18.49	18.50	12,200
13/10/22	18.61	19.05	18.35	18.80	21,300
12/10/22	18.55	18.85	18.50	18.76	12,200
11/10/22	18.08	18.86	18.08	18.69	59,400
10/10/22	18.82	19.04	18.17	18.18	31,100
07/10/22	19.26	19.26	18.69	18.96	34,400
06/10/22	19.65	19.70	19.23	19.39	14,200
05/10/22	19.75	19.75	19.34	19.35	21,200
04/10/22	19.82	20.35	19.60	19.71	72,100
03/10/22	19.20	19.78	19.20	19.53	48,800
30/09/22	19.43	19.56	18.10	19.28	116,700
29/09/22	19.72	20.10	19.30	19.51	14,900
28/09/22	20.00	20.73	19.85	20.30	40,200
26/09/22	20.58	20.60	20.24	20.32	29,100
23/09/22	20.99	20.99	20.53	20.61	32,900
22/09/22	20.95	21.05	20.65	20.80	37,200
21/09/22	21.14	21.22	20.79	20.80	11,600
20/09/22	21.23	21.68	20.88	20.95	28,600
19/09/22	21.47	21.69	21.22	21.26	34,800
16/09/22	21.41	21.52	21.41	21.42	12,700
15/09/22	21.75	21.88	21.50	21.50	14,200
14/09/22	21.80	21.89	21.70	21.75	11,600
13/09/22	22.08	22.10	21.70	21.80	33,700
12/09/22	22.04	22.24	22.01	22.24	13,600
09/09/22	22.15	22.38	21.90	22.04	50,700
08/09/22	21.48	22.14	21.44	22.11	28,200
07/09/22	21.45	21.56	21.20	21.39	53,300
06/09/22	21.51	21.51	21.25	21.30	8,600
02/09/22	21.45	21.73	21.35	21.61	7,800
01/09/22	21.70	21.70	21.22	21.57	25,800
31/08/22	21.90	21.97	21.63	21.65	45,200
30/08/22	22.03	22.10	21.85	21.90	8,500
29/08/22	21.94	22.27	21.75	22.10	12,800
26/08/22	22.10	22.14	21.81	21.99	24,100
25/08/22	21.65	22.14	21.65	22.10	11,700
24/08/22	21.62	22.01	21.62	22.01	14,000
23/08/22	21.76	21.88	21.49	21.68	33,200
22/08/22	21.90	21.93	21.60	21.68	32,100
19/08/22	21.94	21.97	21.80	21.92	21,800
18/08/22	22.06	22.10	21.95	22.03	9,500
17/08/22	22.17	22.17	21.90	22.01	11,100
16/08/22	22.01	22.15	22.00	22.15	12,000
15/08/22	22.00	22.16	21.94	22.05	7,900

Global Indices

No news available...

Currencies