FinData: Historical Data for NASDAQ, AGYS

Saturday, 20 April 2024

Agilysys Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	54.06	54.49	52.48	52.90	78,300
13/10/22	51.67	53.53	50.64	53.27	168,200
12/10/22	53.67	53.67	51.82	52.65	94,800
11/10/22	54.26	54.66	51.97	53.40	138,000
10/10/22	54.13	54.82	53.28	54.26	70,600
07/10/22	56.02	56.21	52.74	54.22	163,900
06/10/22	55.35	57.11	54.76	56.91	170,500
05/10/22	54.82	55.43	54.60	55.19	132,500
04/10/22	55.49	57.45	54.76	55.12	165,900
03/10/22	56.00	56.88	53.54	54.52	162,500
30/09/22	52.03	55.69	51.98	55.35	374,900
29/09/22	51.80	52.39	49.57	52.34	85,600
28/09/22	50.82	52.55	50.52	52.38	200,800
26/09/22	47.61	50.91	47.08	50.68	450,000
23/09/22	50.64	50.92	46.99	47.40	174,300
22/09/22	50.51	51.02	49.12	50.94	91,100
21/09/22	51.44	52.04	50.86	51.00	141,500
20/09/22	49.50	51.03	48.74	50.94	69,400
19/09/22	48.92	50.29	48.69	49.99	57,600
16/09/22	46.68	50.06	45.91	49.68	186,200
15/09/22	46.76	47.20	46.01	46.77	60,400
14/09/22	47.24	47.71	46.73	47.22	40,200
13/09/22	48.09	48.38	47.14	47.31	70,300
12/09/22	49.84	49.95	49.13	49.37	59,300
09/09/22	49.66	49.93	49.11	49.73	30,900
08/09/22	48.20	49.26	48.20	48.95	44,100
07/09/22	47.95	49.02	47.17	48.78	51,400
06/09/22	49.85	49.92	47.10	47.77	79,000
02/09/22	50.80	51.69	49.14	49.84	58,700
01/09/22	51.15	51.77	49.42	50.19	65,800
31/08/22	51.83	52.12	50.80	51.77	148,900
30/08/22	51.15	51.86	49.85	51.51	50,900
29/08/22	50.37	51.45	50.37	51.13	34,900
26/08/22	52.77	53.37	50.58	50.73	58,500
25/08/22	51.32	53.04	51.23	52.92	41,100
24/08/22	49.90	51.40	49.90	51.01	47,400
23/08/22	51.42	52.23	50.52	50.52	41,400
22/08/22	51.59	51.97	50.03	51.54	77,000
19/08/22	53.41	53.41	52.09	52.47	42,300
18/08/22	52.53	54.19	51.92	53.53	46,600
17/08/22	53.45	53.45	51.81	52.52	51,500
16/08/22	54.39	55.00	53.39	53.69	86,900
15/08/22	53.48	54.97	53.28	54.97	94,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%