FinData: Historical Data for NASDAQ, AGZD - Wisdomtree Barclays U.S. Aggreg

Saturday, 20 April 2024

Wisdomtree Barclays U.S. Aggreg

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	45.65	45.65	45.43	45.52	22,300
13/10/22	45.56	45.64	45.30	45.45	281,700
12/10/22	45.57	45.64	45.27	45.45	173,000
11/10/22	45.58	45.67	45.58	45.60	47,500
10/10/22	45.69	45.74	45.51	45.59	52,800
07/10/22	45.71	45.77	45.49	45.70	47,500
06/10/22	45.80	45.81	45.62	45.70	65,200
05/10/22	45.58	45.73	45.34	45.66	119,800
04/10/22	45.63	45.63	45.45	45.54	8,100
03/10/22	45.48	45.61	45.44	45.45	182,600
30/09/22	45.59	45.60	45.56	45.58	10,800
29/09/22	45.68	45.68	45.43	45.54	31,000
28/09/22	45.64	45.76	45.48	45.50	29,500
26/09/22	45.71	45.78	45.61	45.63	28,500
23/09/22	45.93	45.99	45.81	45.89	421,300
22/09/22	46.05	46.07	45.91	45.99	60,100
21/09/22	45.85	46.05	45.79	45.92	58,700
20/09/22	45.85	45.90	45.79	45.90	37,500
19/09/22	45.99	45.99	45.80	45.87	24,400
16/09/22	45.89	45.95	45.85	45.85	83,500
15/09/22	45.91	45.96	45.87	45.94	27,300
14/09/22	45.94	45.97	45.84	45.86	17,400
13/09/22	45.85	45.89	45.77	45.84	19,200
12/09/22	45.77	45.94	45.77	45.88	13,800
09/09/22	45.83	45.85	45.76	45.82	31,100
08/09/22	45.83	45.87	45.76	45.82	38,400
07/09/22	45.77	45.89	45.70	45.80	15,200
06/09/22	45.88	45.91	45.77	45.80	84,400
02/09/22	45.83	45.89	45.65	45.76	36,200
01/09/22	45.84	45.95	45.74	45.92	19,100
31/08/22	45.75	46.00	45.75	45.86	10,100
30/08/22	45.92	46.01	45.83	45.89	50,500
29/08/22	45.88	45.96	45.87	45.89	45,200
26/08/22	46.02	46.04	45.92	45.95	21,200
25/08/22	45.94	46.00	45.75	45.75	36,000
24/08/22	46.04	46.05	45.86	46.00	29,700
23/08/22	45.99	46.08	45.95	46.02	24,300
22/08/22	46.06	46.09	45.89	45.97	30,100
19/08/22	46.12	46.12	46.01	46.04	46,500
18/08/22	46.17	46.17	46.03	46.07	43,000
17/08/22	46.15	46.16	46.02	46.15	21,800
16/08/22	46.11	46.16	46.10	46.10	23,200
15/08/22	46.05	46.13	46.04	46.09	21,900

Global Indices

No news available...

Currencies