Thursday, 09 April 2020

Adapthealth Corp. Cl. A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2015.3415.9614.6115.24124,300
11/02/2016.2416.2415.4916.008,639
10/02/2015.6516.3815.3416.0025,400
07/02/2015.7616.1514.4915.6549,800
06/02/2014.7115.9613.6115.9565,400
05/02/2014.6115.1914.1614.8041,000
04/02/2014.4014.9114.1014.3158,100
03/02/2013.2615.4713.2614.4061,100
31/01/2013.4813.7012.9713.2732,900
30/01/2012.7713.8312.7713.0026,900
29/01/2012.7213.0012.7113.0034,700
28/01/2012.9913.0812.6212.9032,000
27/01/2012.9113.0512.2512.7622,400
24/01/2012.6713.0012.5012.9033,500
23/01/2013.0613.0612.2912.6531,500
22/01/2012.8813.2112.6012.6021,300
21/01/2011.6112.8711.6112.7095,600
17/01/2011.2612.0011.2611.51218,400
16/01/2011.1711.6411.1711.40105,900
15/01/2011.1211.4011.1211.3030,100
14/01/2011.1511.3011.1511.237,700
13/01/2011.1511.4411.1511.3028,300
10/01/2011.2111.4711.1311.2720,300
09/01/2011.0511.6011.0511.3020,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%