Friday, 29 March 2024

Air T Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.1919.1918.7118.712,100
13/10/2219.2020.6119.2020.152,200
12/10/2219.8920.0019.5019.942,500
07/10/2219.9520.2018.6119.3025,200
06/10/2220.0020.3520.0020.293,100
05/10/2219.5920.4919.4520.4910,500
04/10/2219.5921.7519.5919.9016,600
03/10/2218.1019.9918.0019.559,900
30/09/2218.0018.4116.7517.1224,400
29/09/2219.0019.1018.0118.1114,200
28/09/2219.3919.6618.6319.0033,800
26/09/2222.0722.2220.6820.6813,900
23/09/2222.7122.8520.3422.5025,400
22/09/2222.1323.0020.5622.9527,300
21/09/2219.4422.7519.4422.1721,700
20/09/2217.8119.5717.2019.4223,200
19/09/2215.5118.5415.5117.9825,400
16/09/2215.3015.9414.6015.8628,100
15/09/2215.4015.7114.6315.3515,000
14/09/2215.7416.3615.0315.3025,200
13/09/2216.8717.2315.6815.7115,700
12/09/2218.7419.0016.6617.2121,400
09/09/2218.3619.1017.7317.736,700
08/09/2217.2418.2517.2418.255,100
07/09/2217.0218.9216.7417.808,300
06/09/2218.0018.0016.8717.14900
02/09/2218.3018.4017.6118.002,000
01/09/2217.0519.2016.9918.288,700
31/08/2217.3417.6917.3417.69900
30/08/2216.6317.8116.6317.712,500
29/08/2217.6917.6917.3017.302,400
26/08/2217.3417.3917.3417.391,400
25/08/2217.1618.4717.0017.888,000
24/08/2216.6616.8816.6616.73800
23/08/2216.3618.0016.1817.214,800
22/08/2217.0117.9016.4316.7310,500
19/08/2216.8817.8916.1516.614,500
18/08/2217.7017.7016.9517.003,500
17/08/2215.3017.9315.3017.0018,700
16/08/2214.9415.2214.9415.221,500
15/08/2215.0215.3015.0215.231,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%