Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Air T Inc.
NASDAQ
AIRT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.19
19.19
18.71
18.71
2,100
13/10/22
19.20
20.61
19.20
20.15
2,200
12/10/22
19.89
20.00
19.50
19.94
2,500
07/10/22
19.95
20.20
18.61
19.30
25,200
06/10/22
20.00
20.35
20.00
20.29
3,100
05/10/22
19.59
20.49
19.45
20.49
10,500
04/10/22
19.59
21.75
19.59
19.90
16,600
03/10/22
18.10
19.99
18.00
19.55
9,900
30/09/22
18.00
18.41
16.75
17.12
24,400
29/09/22
19.00
19.10
18.01
18.11
14,200
28/09/22
19.39
19.66
18.63
19.00
33,800
26/09/22
22.07
22.22
20.68
20.68
13,900
23/09/22
22.71
22.85
20.34
22.50
25,400
22/09/22
22.13
23.00
20.56
22.95
27,300
21/09/22
19.44
22.75
19.44
22.17
21,700
20/09/22
17.81
19.57
17.20
19.42
23,200
19/09/22
15.51
18.54
15.51
17.98
25,400
16/09/22
15.30
15.94
14.60
15.86
28,100
15/09/22
15.40
15.71
14.63
15.35
15,000
14/09/22
15.74
16.36
15.03
15.30
25,200
13/09/22
16.87
17.23
15.68
15.71
15,700
12/09/22
18.74
19.00
16.66
17.21
21,400
09/09/22
18.36
19.10
17.73
17.73
6,700
08/09/22
17.24
18.25
17.24
18.25
5,100
07/09/22
17.02
18.92
16.74
17.80
8,300
06/09/22
18.00
18.00
16.87
17.14
900
02/09/22
18.30
18.40
17.61
18.00
2,000
01/09/22
17.05
19.20
16.99
18.28
8,700
31/08/22
17.34
17.69
17.34
17.69
900
30/08/22
16.63
17.81
16.63
17.71
2,500
29/08/22
17.69
17.69
17.30
17.30
2,400
26/08/22
17.34
17.39
17.34
17.39
1,400
25/08/22
17.16
18.47
17.00
17.88
8,000
24/08/22
16.66
16.88
16.66
16.73
800
23/08/22
16.36
18.00
16.18
17.21
4,800
22/08/22
17.01
17.90
16.43
16.73
10,500
19/08/22
16.88
17.89
16.15
16.61
4,500
18/08/22
17.70
17.70
16.95
17.00
3,500
17/08/22
15.30
17.93
15.30
17.00
18,700
16/08/22
14.94
15.22
14.94
15.22
1,500
15/08/22
15.02
15.30
15.02
15.23
1,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%