Thursday, 09 April 2020

Air T Inc Funding Alpha Income Trust Preferred

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2024.6024.6023.9124.252,500
11/02/2025.2525.2525.2525.251,084
10/02/2025.1025.1925.1025.124,000
07/02/2025.0525.2125.0525.082,100
06/02/2025.0725.1124.9625.101,000
05/02/2024.9024.9024.8524.852,000
04/02/2025.0425.0525.0425.05400
03/02/2024.9024.9724.9024.97700
31/01/2025.0425.0424.9024.95400
30/01/2024.8524.9024.7824.901,200
29/01/2024.9024.9224.7724.773,000
28/01/2024.9024.9524.8724.895,400
27/01/2024.9524.9624.8924.924,100
24/01/2024.9124.9524.8924.95800
23/01/2024.9624.9924.8724.954,100
22/01/2024.9924.9924.8724.872,400
21/01/2024.8925.0624.8924.901,900
17/01/2025.3125.3124.8724.87300
16/01/2024.9225.0024.8624.871,700
15/01/2025.1525.1524.7124.775,300
14/01/2023.6027.4023.6027.409,400
13/01/202.5002.5502.5002.50019,900
10/01/202.5202.5202.5002.5008,800
09/01/202.4872.5142.4872.50014,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%