Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
AIRTW
NASDAQ
AIRTW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/21
0.0400
0.0400
0.0083
0.0100
459,600
27/08/21
0.0400
0.0500
0.0300
0.0400
257,472
26/08/21
0.0390
0.0900
0.0300
0.0315
127,600
25/08/21
0.0500
0.0500
0.0300
0.0334
36,700
24/08/21
0.0336
0.0400
0.0300
0.0331
124,200
23/08/21
0.0208
0.0449
0.0208
0.0335
76,000
20/08/21
0.0516
0.0600
0.0200
0.0486
291,300
19/08/21
0.0425
0.0779
0.0290
0.0500
178,300
18/08/21
0.0600
0.0600
0.0499
0.0499
37,200
17/08/21
0.0780
0.0780
0.0501
0.0501
232,900
16/08/21
0.0623
0.0786
0.0623
0.0701
11,300
13/08/21
0.0797
0.0797
0.0650
0.0738
84,300
12/08/21
0.0700
0.0700
0.0610
0.0700
34,800
11/08/21
0.0799
0.0799
0.0662
0.0700
2,100
10/08/21
0.0899
0.0900
0.0610
0.0790
43,700
09/08/21
0.1000
0.1000
0.0749
0.0750
98,100
06/08/21
0.0750
0.0869
0.0610
0.0800
137,000
05/08/21
0.0603
0.0840
0.0600
0.0657
70,300
04/08/21
0.0650
0.0763
0.0501
0.0642
34,000
03/08/21
0.0998
0.0999
0.0500
0.0746
77,700
02/08/21
0.0838
0.0897
0.0780
0.0897
18,100
30/07/21
0.0801
0.0801
0.0700
0.0700
16,200
29/07/21
0.0925
0.0950
0.0802
0.0803
10,400
28/07/21
0.0704
0.0851
0.0704
0.0707
2,500
27/07/21
0.0901
0.0979
0.0800
0.0825
63,600
26/07/21
0.1100
0.1100
0.1000
0.1000
30,800
23/07/21
0.1000
0.1050
0.1000
0.1000
10,100
22/07/21
0.1040
0.1130
0.1000
0.1000
30,800
21/07/21
0.1145
0.1145
0.1010
0.1010
14,100
20/07/21
0.1010
0.1189
0.1010
0.1187
8,100
19/07/21
0.1010
0.1101
0.1010
0.1010
10,000
16/07/21
0.1020
0.1198
0.1010
0.1100
11,900
15/07/21
0.1017
0.1104
0.1010
0.1010
7,500
14/07/21
0.1224
0.1224
0.1099
0.1150
5,200
13/07/21
0.1100
0.1299
0.1010
0.1231
28,500
12/07/21
0.1200
0.1200
0.1002
0.1100
24,200
09/07/21
0.1150
0.1187
0.1147
0.1147
3,800
08/07/21
0.1389
0.1389
0.1100
0.1100
24,000
07/07/21
0.1102
0.1103
0.1102
0.1103
4,100
06/07/21
0.1394
0.1394
0.1106
0.1106
6,200
02/07/21
0.1345
0.1345
0.1106
0.1199
21,300
01/07/21
0.1100
0.1300
0.1100
0.1300
2,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%