Sunday, 29 March 2020

AIRTW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.07000.07020.07000.0700122,300
11/02/200.06000.07000.06000.0600586
10/02/200.05000.08000.05000.0700400
06/02/200.06000.07500.06000.07506,200
05/02/200.07490.07490.05200.065016,000
04/02/200.07000.07250.06500.07252,500
03/02/200.07250.07500.06250.07006,900
28/01/200.06000.06000.06000.0600500
23/01/200.06250.07000.05200.055156,100
22/01/200.06000.06200.06000.062030,400
21/01/200.07990.07990.06000.060210,400
14/01/200.07000.07000.07000.07002,500
13/01/200.07100.10000.05010.05012,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%