Tuesday, 31 March 2020

Akebia Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/208.3608.9207.5008.0501,686,200
11/02/209.0309.3508.9709.0801,067,121
10/02/208.5509.0508.4459.0001,422,400
07/02/208.4008.5708.2908.540970,200
06/02/208.2908.5308.0708.4501,456,800
05/02/208.2008.3508.0558.2301,326,800
04/02/208.0408.3107.8108.1201,999,900
03/02/207.2807.8807.2307.8801,151,200
31/01/207.4407.5207.0807.2201,461,500
30/01/207.6207.7807.3807.530850,800
29/01/207.8207.9407.7207.730772,800
28/01/207.8908.2307.8107.8301,044,900
27/01/207.6507.9007.3807.810961,900
24/01/208.5908.6407.6007.9301,467,300
23/01/208.2908.7408.0808.5701,070,300
22/01/208.0008.3607.9508.3202,892,300
21/01/208.0008.2607.8907.9301,548,400
17/01/207.8608.0807.8408.0301,766,100
16/01/207.5407.9407.5007.7801,739,300
15/01/206.9407.4906.9007.4805,211,100
14/01/206.7406.9856.6656.900924,200
13/01/206.9906.9906.6706.740934,200
10/01/207.0207.2106.9207.020987,800
09/01/207.2207.2496.9407.030990,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%