Saturday, 04 April 2020

Akcea Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2015.9115.9113.9414.13378,400
11/02/2017.7817.9917.5217.52119,092
10/02/2017.5317.6817.3317.62111,000
07/02/2017.8217.8217.3717.57126,200
06/02/2017.6417.9117.3617.83187,800
05/02/2017.5517.8317.3817.48134,600
04/02/2017.8518.1217.2717.34165,700
03/02/2017.5717.7917.2517.59171,900
31/01/2018.5818.8417.2417.27238,600
30/01/2018.5719.1618.5418.68176,500
29/01/2018.6818.9318.4318.76432,800
28/01/2018.5018.9218.3118.85177,900
27/01/2017.5518.6117.5118.30150,400
24/01/2019.1319.5417.8118.10396,800
23/01/2019.2520.1018.6519.15409,500
22/01/2019.2419.7718.2319.24864,900
21/01/2017.0417.6316.8917.34145,300
17/01/2017.7817.7817.0017.05218,700
16/01/2018.5418.7517.5617.78262,800
15/01/2018.8919.1618.0718.29353,300
14/01/2017.8419.2217.8418.83360,600
13/01/2018.5018.5017.7118.07504,100
10/01/2018.1619.4918.1618.58375,500
09/01/2017.8018.2817.6818.05222,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%