Saturday, 31 October 2020

AKER

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/202.0202.0201.8701.950644,600
28/10/202.0202.0801.9002.050899,200
27/10/202.1302.1782.0302.060226,700
26/10/202.2402.2602.1202.190233,100
23/10/202.2302.2502.1902.21072,900
22/10/202.1702.2602.1702.21072,900
21/10/202.2302.2702.1602.180117,900
20/10/202.2502.2702.2002.230131,400
19/10/202.3202.3402.2262.27066,500
16/10/202.3502.3502.2602.270193,700
15/10/202.3102.3402.2802.300129,600
14/10/202.4402.4402.3102.350226,300
13/10/202.2702.4602.2702.450715,200
09/09/202.2602.5002.2002.4101,858,400
08/09/202.0842.7702.0602.3803,818,900
04/09/202.2702.3162.0002.220944,400
03/09/202.5002.5602.3102.360676,400
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0010.06%
NZDUSD0.66640.00360.54%
AUDUSD0.70690.00350.50%
NZDAUD0.94270.00050.05%