FinData: Historical Data for NASDAQ, AKRO

Friday, 26 April 2024

AKRO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	40.00	40.00	38.21	38.50	657,500
13/10/22	38.20	40.49	37.37	40.18	730,400
12/10/22	38.59	39.49	37.34	39.13	560,900
11/10/22	37.80	38.50	36.58	38.05	843,100
10/10/22	38.19	38.71	37.31	37.75	604,500
07/10/22	39.34	39.50	37.55	38.13	717,400
06/10/22	38.28	39.74	38.05	39.26	669,300
05/10/22	38.00	38.92	36.75	38.31	1,072,300
04/10/22	34.16	38.51	33.83	38.46	1,188,200
03/10/22	34.39	34.90	32.21	33.44	1,007,600
30/09/22	30.00	35.38	29.70	34.05	2,514,200
29/09/22	28.89	29.88	27.80	29.80	932,200
28/09/22	26.92	29.00	26.92	28.89	949,800
26/09/22	25.97	27.51	25.97	26.56	445,600
23/09/22	25.96	26.50	25.21	25.91	1,107,000
22/09/22	26.87	26.98	25.81	26.18	642,600
21/09/22	26.39	27.73	25.87	26.44	735,000
20/09/22	26.78	27.67	25.97	26.27	637,500
19/09/22	26.23	27.46	25.52	26.95	948,200
16/09/22	26.25	26.40	25.37	26.02	1,225,600
15/09/22	26.66	28.14	25.32	26.53	4,113,300
14/09/22	29.05	29.40	26.30	27.70	4,946,200
13/09/22	28.04	29.78	25.01	29.05	49,698,300
12/09/22	11.91	12.73	11.90	12.27	678,800
09/09/22	13.00	13.01	11.45	11.71	418,100
08/09/22	11.72	13.27	11.58	13.18	291,900
07/09/22	13.46	13.65	10.48	11.90	962,000
06/09/22	12.62	13.70	12.54	13.36	372,000
02/09/22	12.63	12.85	12.42	12.67	924,300
01/09/22	11.99	12.83	11.38	12.65	861,300
31/08/22	12.39	12.72	11.73	11.75	430,700
30/08/22	12.45	12.45	12.03	12.36	140,900
29/08/22	11.91	12.41	11.91	12.29	176,000
26/08/22	12.94	13.32	11.67	11.89	256,000
25/08/22	13.19	13.46	12.87	13.01	307,700
24/08/22	12.08	13.35	11.83	13.18	522,400
23/08/22	11.74	12.24	11.58	12.05	580,500
22/08/22	11.86	12.11	11.55	11.66	181,400
19/08/22	12.18	12.22	11.65	12.04	159,200
18/08/22	12.57	12.71	12.35	12.51	222,300
17/08/22	12.50	12.75	12.36	12.50	156,100
16/08/22	12.86	13.02	12.54	12.75	156,900
15/08/22	13.13	13.51	12.93	12.97	208,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%