Thursday, 09 April 2020

Akoustis Technologies Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/205.9106.0005.5205.550685,000
11/02/207.5007.6507.4007.570270,275
10/02/207.2507.4007.1607.355354,100
07/02/207.3707.5407.2307.250301,200
06/02/207.5707.6217.3007.450240,400
05/02/207.5507.7007.2307.590371,700
04/02/207.2207.7427.0707.480501,700
03/02/207.5007.5697.0357.110837,800
31/01/207.6507.6587.1287.350517,400
30/01/207.8507.9057.3907.600608,600
29/01/208.3208.3207.5307.900739,900
28/01/208.2608.3508.1208.280348,100
27/01/208.4908.5008.1608.185481,900
24/01/208.7408.7808.3408.600692,900
23/01/208.7208.7808.3608.6101,028,600
22/01/208.3208.4208.0008.120333,700
21/01/208.8508.9708.2008.320413,000
17/01/208.8908.9308.6678.870240,400
16/01/208.9408.9428.7508.830243,900
15/01/209.0709.2508.8008.865590,400
14/01/208.8709.0238.6008.960508,500
13/01/208.7508.8808.6508.730273,400
10/01/208.8208.8868.6508.700508,800
09/01/208.5908.7308.5708.710333,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%