Monday, 06 April 2020

Albireo Pharma Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.2521.9820.2020.27126,800
11/02/2024.1625.4323.8024.7370,913
10/02/2022.7624.2922.7624.01136,100
07/02/2023.4023.6822.6322.78153,400
06/02/2023.8823.9523.3923.45137,400
05/02/2023.3823.8122.7723.47200,800
04/02/2023.5123.5322.7022.79134,200
03/02/2022.8423.5422.5422.76177,500
31/01/2021.9922.8421.7522.70140,900
30/01/2021.3022.1321.0521.811,040,100
29/01/2024.4024.5123.7523.8329,100
28/01/2023.6224.5423.5424.2727,000
27/01/2022.5123.5422.5023.2452,600
24/01/2023.7723.9323.0123.1530,300
23/01/2023.9523.9623.1023.65156,700
22/01/2024.8024.8023.4324.0349,100
21/01/2024.8525.1424.1624.6759,800
17/01/2026.2326.2324.6924.9758,600
16/01/2025.9426.4725.4525.9764,000
15/01/2026.4627.5325.3425.6486,900
14/01/2027.2027.2826.3526.57121,300
13/01/2026.7827.5526.4827.2387,500
10/01/2026.3127.5326.2426.7293,100
09/01/2026.1127.0025.5626.14132,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%