Friday, 03 April 2020

Aldeyra Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.1903.4052.9502.980287,100
11/02/205.3705.4505.2405.31096,730
10/02/205.3105.4205.2605.32581,800
07/02/205.5005.5005.2505.33075,400
06/02/205.6405.6605.4605.53047,900
05/02/205.5605.7025.5005.61073,600
04/02/205.4405.6005.3705.52094,100
03/02/205.3605.4155.2605.36091,300
31/01/205.3705.5005.2305.340155,900
30/01/205.5005.5855.3205.420134,800
29/01/205.8705.8705.5505.570140,900
28/01/205.9405.9705.7405.790126,800
27/01/205.7005.9305.6105.850118,200
24/01/206.0606.1805.8405.930132,400
23/01/206.2106.2305.9306.030176,500
22/01/206.2906.3606.1806.25090,000
21/01/206.2606.3606.1006.250131,600
17/01/206.4506.5196.2406.260114,200
16/01/206.3606.5706.3606.400157,300
15/01/206.2306.3006.0706.250177,600
14/01/206.1906.2206.0106.190119,300
13/01/206.3006.3006.0506.150125,800
10/01/206.2906.3606.1306.230175,100
09/01/206.3006.4006.1106.230195,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%