Saturday, 20 April 2024
Aldeyra Therapeutics Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.460 | 5.460 | 5.180 | 5.200 | 255,000 |
| 13/10/22 | 5.150 | 5.430 | 5.055 | 5.430 | 308,200 |
| 12/10/22 | 5.230 | 5.290 | 5.060 | 5.250 | 357,800 |
| 11/10/22 | 5.100 | 5.390 | 5.030 | 5.240 | 345,200 |
| 10/10/22 | 5.300 | 5.300 | 5.030 | 5.090 | 475,900 |
| 07/10/22 | 5.430 | 5.570 | 5.280 | 5.340 | 448,200 |
| 06/10/22 | 5.670 | 5.790 | 5.290 | 5.480 | 690,200 |
| 05/10/22 | 5.390 | 5.600 | 5.255 | 5.580 | 417,800 |
| 04/10/22 | 5.450 | 5.540 | 5.380 | 5.470 | 418,100 |
| 03/10/22 | 5.380 | 5.430 | 5.090 | 5.270 | 395,500 |
| 30/09/22 | 5.260 | 5.520 | 5.200 | 5.340 | 917,100 |
| 29/09/22 | 5.380 | 5.380 | 5.110 | 5.290 | 334,800 |
| 28/09/22 | 5.560 | 5.580 | 5.330 | 5.400 | 390,900 |
| 26/09/22 | 5.470 | 5.720 | 5.310 | 5.320 | 379,700 |
| 23/09/22 | 5.700 | 5.720 | 5.290 | 5.440 | 430,200 |
| 22/09/22 | 5.750 | 5.820 | 5.640 | 5.770 | 302,800 |
| 21/09/22 | 6.220 | 6.220 | 5.770 | 5.800 | 370,800 |
| 20/09/22 | 6.130 | 6.280 | 6.040 | 6.130 | 343,100 |
| 19/09/22 | 6.210 | 6.230 | 5.930 | 6.130 | 381,200 |
| 16/09/22 | 6.460 | 6.460 | 5.920 | 6.290 | 714,500 |
| 15/09/22 | 6.350 | 6.660 | 6.280 | 6.590 | 343,100 |
| 14/09/22 | 6.460 | 6.540 | 6.250 | 6.380 | 444,700 |
| 13/09/22 | 6.360 | 6.510 | 6.320 | 6.460 | 370,100 |
| 12/09/22 | 6.560 | 6.565 | 6.340 | 6.500 | 418,000 |
| 09/09/22 | 6.600 | 6.680 | 6.540 | 6.570 | 219,100 |
| 08/09/22 | 6.390 | 6.690 | 6.315 | 6.610 | 294,300 |
| 07/09/22 | 6.210 | 6.490 | 6.210 | 6.440 | 416,000 |
| 06/09/22 | 6.870 | 6.900 | 6.230 | 6.300 | 604,300 |
| 02/09/22 | 7.180 | 7.345 | 6.880 | 6.940 | 502,500 |
| 01/09/22 | 7.070 | 7.150 | 6.790 | 7.150 | 371,500 |
| 31/08/22 | 7.100 | 7.590 | 6.997 | 7.040 | 571,200 |
| 30/08/22 | 7.170 | 7.230 | 6.945 | 7.070 | 479,100 |
| 29/08/22 | 7.120 | 7.320 | 6.960 | 7.150 | 398,700 |
| 26/08/22 | 7.400 | 7.408 | 7.051 | 7.190 | 344,400 |
| 25/08/22 | 7.470 | 7.500 | 7.220 | 7.370 | 214,400 |
| 24/08/22 | 7.210 | 7.520 | 7.050 | 7.440 | 295,700 |
| 23/08/22 | 6.850 | 7.320 | 6.750 | 7.230 | 343,700 |
| 22/08/22 | 6.850 | 7.080 | 6.754 | 6.860 | 288,100 |
| 19/08/22 | 6.890 | 7.300 | 6.880 | 6.940 | 376,500 |
| 18/08/22 | 7.100 | 7.150 | 6.830 | 6.980 | 449,500 |
| 17/08/22 | 7.470 | 7.650 | 7.090 | 7.160 | 584,100 |
| 16/08/22 | 7.280 | 7.660 | 6.960 | 7.470 | 752,000 |
| 15/08/22 | 7.440 | 7.442 | 7.095 | 7.270 | 423,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |