Friday, 29 March 2024

Allegro Merger Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2010.2810.2810.2810.28400
10/02/2010.2710.2710.2710.2750,000
05/02/2010.2510.2710.2510.2530,200
04/02/2010.2610.2610.2610.26189,100
31/01/2010.2910.2910.2910.297,000
30/01/2010.2910.2910.2910.291,100
28/01/2010.2910.3010.2710.275,600
27/01/2010.2910.3010.2910.304,800
23/01/2010.2510.2610.2510.26200
22/01/2010.2710.2710.2610.27600
21/01/2010.2510.2510.2510.25150,000
16/01/2010.2910.2910.2810.28300
15/01/2010.2810.2810.2810.28100
14/01/2010.2810.2810.2810.282,000
13/01/2010.2610.2710.2610.2772,700
10/01/2010.2310.2610.2310.26600
09/01/2010.2310.2610.2310.2671,300
08/01/2010.2310.2610.2310.26163,800
07/01/2010.2610.2610.2610.26300
06/01/2010.2610.2610.2510.252,000
03/01/2010.2510.2510.2510.251,500
02/01/2010.2310.2510.2310.24453,400
30/12/1910.2210.2410.2210.2215,900
27/12/1910.2410.2410.2210.2337,200
26/12/1910.2510.2510.2210.23800
24/12/1911.2511.2510.2310.2393,600
23/12/1910.1910.2310.1910.23813,500
18/12/1910.2010.7210.1910.2193,800
17/12/1910.2010.2010.1910.1920,500
16/12/1910.2010.2110.1810.18155,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%