Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Allegro Merger Corp.
NASDAQ
ALGR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/02/20
10.28
10.28
10.28
10.28
400
10/02/20
10.27
10.27
10.27
10.27
50,000
05/02/20
10.25
10.27
10.25
10.25
30,200
04/02/20
10.26
10.26
10.26
10.26
189,100
31/01/20
10.29
10.29
10.29
10.29
7,000
30/01/20
10.29
10.29
10.29
10.29
1,100
28/01/20
10.29
10.30
10.27
10.27
5,600
27/01/20
10.29
10.30
10.29
10.30
4,800
23/01/20
10.25
10.26
10.25
10.26
200
22/01/20
10.27
10.27
10.26
10.27
600
21/01/20
10.25
10.25
10.25
10.25
150,000
16/01/20
10.29
10.29
10.28
10.28
300
15/01/20
10.28
10.28
10.28
10.28
100
14/01/20
10.28
10.28
10.28
10.28
2,000
13/01/20
10.26
10.27
10.26
10.27
72,700
10/01/20
10.23
10.26
10.23
10.26
600
09/01/20
10.23
10.26
10.23
10.26
71,300
08/01/20
10.23
10.26
10.23
10.26
163,800
07/01/20
10.26
10.26
10.26
10.26
300
06/01/20
10.26
10.26
10.25
10.25
2,000
03/01/20
10.25
10.25
10.25
10.25
1,500
02/01/20
10.23
10.25
10.23
10.24
453,400
30/12/19
10.22
10.24
10.22
10.22
15,900
27/12/19
10.24
10.24
10.22
10.23
37,200
26/12/19
10.25
10.25
10.22
10.23
800
24/12/19
11.25
11.25
10.23
10.23
93,600
23/12/19
10.19
10.23
10.19
10.23
813,500
18/12/19
10.20
10.72
10.19
10.21
93,800
17/12/19
10.20
10.20
10.19
10.19
20,500
16/12/19
10.20
10.21
10.18
10.18
155,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%