FinData: Historical Data for NASDAQ, ALGRR - Allegro Merger Corp. Right

Saturday, 20 April 2024

Allegro Merger Corp. Right

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.3200	0.3200	0.3200	0.3200	100
11/02/20	0.4000	0.4000	0.3900	0.3900	10,100
10/02/20	0.4000	0.4000	0.4000	0.4000	600
07/02/20	0.3999	0.3999	0.3999	0.3999	100
06/02/20	0.4390	0.4390	0.4005	0.4005	200
05/02/20	0.3999	0.3999	0.3999	0.3999	100
04/02/20	0.4100	0.4499	0.4100	0.4199	1,300
03/02/20	0.3800	0.3800	0.3800	0.3800	5,800
31/01/20	0.3500	0.3900	0.3500	0.3800	128,100
30/01/20	0.3500	0.3640	0.3500	0.3640	92,800
29/01/20	0.3500	0.3500	0.3500	0.3500	200
27/01/20	0.3000	0.3000	0.3000	0.3000	32,400
24/01/20	0.2800	0.2952	0.2800	0.2952	61,600
23/01/20	0.3000	0.3500	0.2800	0.2800	117,200
22/01/20	0.2800	0.3000	0.2800	0.3000	21,800
21/01/20	0.3151	0.3500	0.2531	0.2701	190,900
17/01/20	0.3000	0.3500	0.3000	0.3000	35,600
15/01/20	0.3001	0.3001	0.3000	0.3000	10,000
14/01/20	0.3500	0.3500	0.3500	0.3500	26,900
13/01/20	0.3000	0.3000	0.3000	0.3000	5,000
09/01/20	0.2600	0.3500	0.2600	0.3500	80,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.