Friday, 03 April 2020

Alkermes Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2018.3218.3217.2417.442,598,200
11/02/2019.1419.3218.8019.09643,304
10/02/2018.9219.2518.8619.10837,000
07/02/2019.0019.4518.8818.961,374,400
06/02/2019.3319.6018.7519.132,394,000
05/02/2017.7320.1517.7019.401,975,100
04/02/2017.6617.9217.4117.521,114,300
03/02/2017.5017.5616.9517.332,045,800
31/01/2017.5017.6117.0817.411,090,500
30/01/2017.5717.8817.0917.46897,700
29/01/2017.8518.1517.6517.81795,700
28/01/2017.3717.8017.2617.771,712,600
27/01/2017.1717.5617.0717.151,458,700
24/01/2018.2018.4617.2517.621,928,200
23/01/2018.4318.6018.1018.201,309,800
22/01/2018.5018.8318.3818.582,242,900
21/01/2019.1819.3018.4918.531,795,700
17/01/2020.0720.2419.1019.242,259,900
16/01/2020.0520.4019.8019.991,113,100
15/01/2019.4720.2219.3020.001,414,300
14/01/2018.9519.7518.8519.451,285,000
13/01/2019.4419.6318.7819.021,396,000
10/01/2019.3119.6319.1219.521,824,200
09/01/2019.3019.3718.9519.211,010,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%