FinData: Historical Data for NASDAQ, ALLK

Friday, 26 April 2024

Allakos Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.610	6.680	5.930	5.930	630,900
13/10/22	6.150	6.610	6.080	6.570	553,400
12/10/22	6.400	6.435	6.150	6.360	562,300
11/10/22	6.390	6.500	6.000	6.350	588,700
10/10/22	6.440	6.560	6.283	6.420	571,500
07/10/22	6.940	6.960	6.460	6.470	696,100
06/10/22	6.740	7.140	6.660	6.970	1,202,400
05/10/22	6.620	6.761	6.280	6.720	852,800
04/10/22	6.350	6.770	6.260	6.740	1,721,000
03/10/22	6.190	6.280	5.740	6.250	1,070,500
30/09/22	5.560	6.280	5.550	6.120	3,188,500
29/09/22	5.610	5.730	5.430	5.600	804,900
28/09/22	5.150	5.850	5.150	5.770	1,187,100
26/09/22	5.720	6.480	5.570	5.600	8,276,300
23/09/22	5.220	5.320	5.128	5.250	1,163,400
22/09/22	5.540	5.540	5.160	5.300	1,311,700
21/09/22	5.520	5.800	5.360	5.540	1,185,100
20/09/22	5.760	5.880	5.250	5.550	4,641,000
19/09/22	5.340	6.130	5.200	5.840	21,801,700
16/09/22	5.120	5.170	4.565	4.580	1,174,700
15/09/22	5.180	5.360	5.100	5.230	910,800
14/09/22	5.030	5.250	4.890	5.220	940,900
13/09/22	4.900	5.090	4.850	4.990	1,652,000
12/09/22	4.810	5.120	4.790	5.060	1,650,700
09/09/22	4.250	5.020	4.170	4.905	3,812,900
08/09/22	4.580	5.050	4.570	4.640	1,036,500
07/09/22	4.220	4.720	4.220	4.670	1,091,600
06/09/22	4.630	4.630	4.170	4.280	1,344,800
02/09/22	4.660	4.950	4.480	4.630	2,344,600
01/09/22	4.670	5.090	4.340	4.720	4,002,200
31/08/22	4.000	6.310	4.000	4.850	37,178,300
30/08/22	3.980	4.130	3.900	4.040	807,900
29/08/22	3.740	4.055	3.720	3.970	596,000
26/08/22	3.990	3.990	3.780	3.810	582,200
25/08/22	4.270	4.315	3.905	4.030	837,900
24/08/22	4.110	4.280	4.010	4.250	534,400
23/08/22	4.060	4.240	3.950	4.160	1,226,400
22/08/22	3.860	4.215	3.810	4.090	1,489,100
19/08/22	3.450	4.005	3.450	4.000	1,761,500
18/08/22	3.460	3.565	3.300	3.540	622,800
17/08/22	3.600	3.655	3.440	3.460	461,400
16/08/22	3.720	3.755	3.600	3.610	365,000
15/08/22	3.810	3.900	3.700	3.750	310,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%