Saturday, 11 July 2020

Allot Communications Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/07/2010.1810.5410.0310.53126,200
08/07/2010.2510.379.9810.24152,600
07/07/2010.5210.7810.3510.3778,500
06/07/2010.4310.6510.3010.62163,800
02/07/2010.3010.4310.2010.42177,200
01/07/2010.4610.4610.2110.32101,700
30/06/2010.3010.5210.2210.4782,200
29/06/2010.5010.6010.1610.25170,100
26/06/2010.7210.7210.3910.5587,700
25/06/2010.4110.7310.2410.72118,700
24/06/2010.8010.8210.0710.43162,200
23/06/2011.3011.3010.8010.88147,000
22/06/2010.6010.9510.5610.95133,300
19/06/2010.7410.7410.3810.53104,500
18/06/2010.4810.6810.4510.63260,900
17/06/2010.5010.6110.2910.54246,100
16/06/2010.5010.6210.3710.46146,200
15/06/209.9210.319.8510.24126,100
Global Indices
CodeLastChange
COMP10,548550.53%
DJI25,7063611.39%
SP5003,152180.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%