Thursday, 09 April 2020

ALRS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2018.2618.2616.5717.1032,200
11/02/2021.9821.9921.6521.835,077
10/02/2021.6221.9721.3521.9616,500
07/02/2021.5021.8821.5021.605,900
06/02/2021.6821.9021.5321.5516,800
05/02/2020.9721.9720.8421.6478,200
04/02/2021.0421.2720.7620.95144,000
03/02/2021.1021.1021.0021.0443,500
31/01/2021.2821.2821.0521.1010,700
30/01/2021.4821.5021.2021.38195,600
29/01/2021.7121.8721.5621.5659,600
28/01/2021.5721.5921.3121.494,600
27/01/2021.2021.7821.1121.5622,700
24/01/2021.3421.3421.3021.301,300
23/01/2021.3921.3921.2621.349,400
22/01/2021.4121.5121.3421.3422,900
21/01/2021.5021.6421.4621.5010,500
17/01/2021.6721.9421.6721.717,500
16/01/2021.3521.7321.3221.5045,000
15/01/2021.6521.9321.4221.4616,500
14/01/2021.4422.0021.4421.6888,000
13/01/2021.9021.9821.3521.5183,800
10/01/2021.9722.0021.5021.7127,400
09/01/2022.2522.4021.8521.9736,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%