Thursday, 09 April 2020

Alternate Marketing Networks

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.1001.2201.0001.010709,200
11/02/202.0502.0802.0002.070156,804
10/02/201.9602.0001.9201.980363,200
07/02/202.0402.1201.9601.960283,000
06/02/202.2102.2322.0102.050269,100
05/02/202.0902.2102.0902.210221,300
04/02/202.0602.1302.0502.070149,300
03/02/202.0902.1651.9802.040278,900
31/01/202.1202.1201.9702.080562,500
30/01/202.0602.1102.0002.110354,200
29/01/202.2102.2102.0302.050334,300
28/01/202.1202.2002.1002.200373,200
27/01/202.0602.1201.9952.110264,200
24/01/202.1502.1602.0002.0602,229,000
23/01/202.2002.2002.0752.1301,278,600
22/01/202.3102.3202.2302.250513,000
21/01/202.6602.6602.1102.310432,500
17/01/202.9002.9002.5602.650282,100
16/01/202.8802.9352.8202.850239,500
15/01/202.6902.8502.6102.8202,266,100
14/01/202.8202.8202.5702.700419,600
13/01/202.8702.8702.6802.740344,200
10/01/202.8502.8802.7902.875432,100
09/01/202.7802.8502.7002.810290,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%