Sunday, 05 April 2020

Alexion Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2086.5090.3985.0786.423,089,600
11/02/20101.14102.65100.83102.371,125,585
10/02/20100.14102.9199.82101.012,078,000
07/02/20102.97103.77100.37100.562,251,000
06/02/20104.63104.94102.08104.041,583,300
05/02/20104.50105.95103.03103.652,533,400
04/02/20103.00104.31101.50102.941,898,600
03/02/20100.09101.8199.32100.851,484,300
31/01/20101.36102.7498.7599.393,648,900
30/01/20106.00106.9499.98100.303,943,500
29/01/20107.13108.91106.85106.941,795,500
28/01/20106.92107.15105.77106.971,435,300
27/01/20104.08106.23103.24105.301,594,700
24/01/20109.05109.15104.64105.272,071,600
23/01/20111.06111.28108.02108.551,760,000
22/01/20113.27113.54110.12111.401,420,700
21/01/20113.86114.50112.68113.011,335,500
17/01/20113.15114.35112.47113.271,938,400
16/01/20113.51113.81111.38112.511,375,500
15/01/20112.52114.36112.20112.532,015,800
14/01/20113.50113.50110.60112.792,290,200
13/01/20109.71114.14107.62113.922,401,400
10/01/20111.22111.22108.77109.481,080,900
09/01/20109.21111.20108.83110.741,788,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%