Monday, 06 April 2020

Ambarella Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2045.5847.6643.7243.801,208,400
11/02/2063.3768.5362.7767.401,030,229
10/02/2061.6362.9861.4762.80242,400
07/02/2063.4363.4362.2762.31310,900
06/02/2063.1963.5062.1563.30390,100
05/02/2062.4063.1261.5962.82441,400
04/02/2060.6261.5159.7561.40398,900
03/02/2059.4059.9158.7359.37368,600
31/01/2060.6060.7558.6759.14598,000
30/01/2061.9262.6059.6261.04812,700
29/01/2059.2959.3558.0758.09288,600
28/01/2058.8759.7358.6158.94557,700
27/01/2058.8259.6058.3058.53527,400
24/01/2061.3561.7460.2160.49667,300
23/01/2060.9261.1960.1060.75274,500
22/01/2060.9361.5160.6060.95388,000
21/01/2062.2762.4460.3760.39553,300
17/01/2063.7363.8262.2362.69476,600
16/01/2062.5963.8862.2663.45721,600
15/01/2063.9264.3261.6662.051,259,100
14/01/2063.4064.2262.8464.02545,000
13/01/2062.8663.8962.5963.76509,200
10/01/2063.0763.6062.2262.42474,800
09/01/2065.0065.2362.3662.76915,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%