Wednesday, 08 July 2020

Ambarella Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/2049.2149.7847.5247.55726,300
06/07/2045.8846.9045.8846.79350,400
02/07/2045.6145.9845.0445.21378,500
01/07/2045.6546.0344.9645.23333,300
30/06/2044.2946.1544.2945.80412,300
29/06/2044.8144.9943.6944.44696,600
26/06/2046.3846.7344.7044.86737,700
25/06/2047.5247.8145.9246.86987,800
24/06/2049.3849.8247.6847.82533,800
23/06/2050.2250.6548.8449.51829,700
22/06/2049.1949.4648.2248.83620,200
19/06/2050.1850.8548.8948.90877,200
18/06/2051.1551.2049.7149.84618,100
17/06/2052.2552.4051.0451.40328,700
16/06/2053.2353.5151.1951.71427,600
15/06/2049.5051.8349.1351.83569,200
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.240.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69420.00340.49%
NZDAUD0.94270.00240.26%