FinData: Historical Data for NASDAQ, AMCI

Friday, 19 April 2024

AMCI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	9.810	9.810	9.790	9.790	7,900
12/10/22	9.830	9.830	9.790	9.790	600
11/10/22	9.780	9.800	9.780	9.780	1,000
10/10/22	9.805	9.805	9.805	9.805	300
07/10/22	9.780	9.830	9.750	9.780	63,800
06/10/22	9.790	9.790	9.790	9.790	5,100
05/10/22	9.790	9.790	9.790	9.790	1,800
04/10/22	9.810	9.810	9.790	9.810	6,400
03/10/22	9.810	9.830	9.790	9.830	106,400
30/09/22	9.800	9.800	9.790	9.790	25,100
29/09/22	9.830	9.830	9.800	9.800	15,400
28/09/22	9.913	9.913	9.913	9.913	114,600
26/09/22	9.860	9.860	9.830	9.830	2,100
23/09/22	9.880	9.890	9.850	9.850	1,100
21/09/22	9.800	9.840	9.800	9.830	700
20/09/22	9.980	9.980	9.820	9.860	1,400
19/09/22	9.870	9.910	9.870	9.870	900
13/09/22	9.990	9.990	9.830	9.840	4,500
12/09/22	9.740	9.990	9.710	9.990	5,600
08/09/22	9.810	9.840	9.780	9.840	2,000
07/09/22	9.780	9.780	9.780	9.780	6,900
02/09/22	9.950	9.950	9.830	9.880	3,800
31/08/22	9.810	9.810	9.800	9.800	1,500
30/08/22	9.870	9.870	9.810	9.825	1,600
29/08/22	9.800	9.840	9.800	9.830	800
26/08/22	9.800	9.860	9.800	9.860	1,700
24/08/22	9.970	9.990	9.875	9.950	2,800
23/08/22	9.82	10.05	9.82	10.05	1,500
22/08/22	9.900	9.900	9.900	9.900	300
18/08/22	9.830	9.860	9.780	9.840	5,400
17/08/22	9.840	9.870	9.820	9.840	9,400
16/08/22	9.800	9.860	9.800	9.840	1,000
15/08/22	9.820	9.865	9.820	9.865	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.