Thursday, 09 April 2020

AMCI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2010.1810.1810.1510.1883,700
11/02/2010.1910.1910.1910.19100,000
10/02/2010.1910.2210.1910.19556,400
07/02/2010.2210.2210.1810.2081,700
05/02/2010.1810.1910.1810.1919,300
04/02/2010.1910.1910.1910.1992,800
03/02/2010.1710.2010.1710.191,400
31/01/2010.1910.1910.1910.1975,000
30/01/2010.1910.2010.1910.2082,400
29/01/2010.2110.2110.1810.195,400
28/01/2010.2210.2210.1710.20582,600
27/01/2010.1910.1910.1610.1773,100
24/01/2010.2310.2310.2010.20101,300
23/01/2010.2310.2310.1910.20327,400
22/01/2010.2010.2010.1810.20111,000
21/01/2010.1910.1910.1810.1888,400
17/01/2010.1810.1810.1810.181,300
16/01/2010.2010.2010.1810.1872,600
15/01/2010.2010.2010.2010.2064,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%