Thursday, 09 April 2020

Amci Acquisition Corp. Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.35000.35000.35000.3500400
11/02/200.43000.43000.43000.43008,450
10/02/200.42000.43000.41500.42965,200
31/01/200.43000.43000.42880.42881,000
24/01/200.45000.45000.42000.4200201,100
23/01/200.44000.44000.44000.44001,200
21/01/200.44990.44990.44990.4499100
17/01/200.40000.44990.40000.430033,500
16/01/200.40000.44500.40000.445050,600
15/01/200.40000.40000.40000.400050,000
14/01/200.38000.38000.38000.38005,000
13/01/200.43000.44000.40000.400011,100
10/01/200.44990.44990.44990.4499100
09/01/200.44990.44990.40000.4499300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%