Friday, 29 March 2024
Amplitude Healthcare Acquisition Corp
Date | Open | High | Low | Close | Volume |
24/09/21 | 14.86 | 16.28 | 14.65 | 16.28 | 4,300 |
23/09/21 | 14.74 | 15.30 | 11.38 | 15.10 | 35,200 |
22/09/21 | 12.29 | 12.29 | 10.96 | 10.96 | 4,200 |
21/09/21 | 10.30 | 10.60 | 10.30 | 10.60 | 2,800 |
20/09/21 | 10.36 | 10.42 | 10.36 | 10.42 | 6,000 |
15/09/21 | 10.40 | 10.40 | 10.40 | 10.40 | 6,400 |
09/09/21 | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
08/09/21 | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
03/09/21 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
01/09/21 | 10.40 | 10.55 | 10.40 | 10.55 | 600 |
24/08/21 | 10.24 | 10.24 | 10.24 | 10.24 | 200 |
17/08/21 | 10.25 | 10.75 | 10.23 | 10.49 | 1,500 |
16/08/21 | 10.22 | 10.36 | 10.22 | 10.25 | 2,300 |
09/08/21 | 10.30 | 10.35 | 10.27 | 10.28 | 3,400 |
29/07/21 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
26/07/21 | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |