Friday, 29 March 2024

Amplitude Healthcare Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/09/2114.8616.2814.6516.284,300
23/09/2114.7415.3011.3815.1035,200
22/09/2112.2912.2910.9610.964,200
21/09/2110.3010.6010.3010.602,800
20/09/2110.3610.4210.3610.426,000
15/09/2110.4010.4010.4010.406,400
09/09/2110.4010.4010.4010.40600
08/09/2110.4310.4310.4310.43100
03/09/2110.4010.4010.4010.40400
01/09/2110.4010.5510.4010.55600
24/08/2110.2410.2410.2410.24200
17/08/2110.2510.7510.2310.491,500
16/08/2110.2210.3610.2210.252,300
09/08/2110.3010.3510.2710.283,400
29/07/2110.3510.3510.3510.35200
26/07/2110.3610.3610.3610.36200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%