FinData: Historical Data for NASDAQ, AMNB - American National Bankshares Inc.

Friday, 19 April 2024

American National Bankshares Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.93	34.96	33.51	34.22	10,100
13/10/22	32.74	34.90	32.74	34.90	11,500
12/10/22	33.64	33.65	32.64	33.00	15,400
11/10/22	33.48	33.96	33.38	33.41	10,600
10/10/22	33.30	33.85	33.30	33.57	6,500
07/10/22	33.20	33.43	32.97	33.21	13,200
06/10/22	33.17	33.30	33.01	33.20	9,200
05/10/22	33.30	33.42	32.66	33.10	12,500
04/10/22	33.00	33.62	33.00	33.47	7,700
03/10/22	32.07	32.85	32.05	32.85	15,400
30/09/22	32.50	32.67	31.85	31.95	19,800
29/09/22	32.23	32.60	32.00	32.33	16,700
28/09/22	32.18	33.07	32.00	32.22	13,800
26/09/22	32.42	32.72	32.02	32.52	8,600
23/09/22	32.87	32.87	32.39	32.70	9,700
22/09/22	33.33	33.33	32.34	33.15	8,600
21/09/22	34.01	34.01	33.15	33.37	20,400
20/09/22	33.82	34.24	33.69	33.83	9,500
19/09/22	33.95	34.85	33.82	34.06	14,000
16/09/22	32.97	34.81	32.82	34.19	36,200
15/09/22	32.96	33.35	32.77	33.10	19,000
14/09/22	32.90	33.15	32.57	32.96	20,500
13/09/22	32.40	32.98	32.40	32.75	14,100
12/09/22	33.41	33.63	33.14	33.14	8,200
09/09/22	32.58	33.65	32.58	33.56	17,900
08/09/22	32.36	33.01	32.36	33.01	9,600
07/09/22	32.45	32.92	32.45	32.74	15,900
06/09/22	32.22	32.37	31.62	31.86	8,200
02/09/22	32.83	33.09	32.12	32.26	13,600
01/09/22	32.33	32.57	31.92	32.54	13,000
31/08/22	33.39	33.74	32.93	32.93	11,400
30/08/22	33.09	33.40	33.04	33.34	8,900
29/08/22	33.64	33.93	33.47	33.56	7,300
26/08/22	34.60	34.60	33.76	33.82	11,300
25/08/22	34.39	34.74	34.39	34.60	8,200
24/08/22	34.26	34.39	34.03	34.39	8,900
23/08/22	34.94	34.94	34.41	34.41	7,800
22/08/22	34.98	35.50	34.72	34.72	10,500
19/08/22	35.67	35.67	35.17	35.17	9,100
18/08/22	35.71	36.02	35.69	36.01	11,200
17/08/22	35.58	36.15	35.58	35.91	11,500
16/08/22	35.53	36.09	35.25	35.89	15,500
15/08/22	35.38	35.74	34.61	35.58	19,700

Global Indices

No news available...

Currencies