Thursday, 09 April 2020

Allied Motion Technologies Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2035.9536.2132.3333.1762,000
11/02/2046.1146.5246.0546.2012,450
10/02/2044.3246.0244.3245.6923,400
07/02/2045.2545.9544.4345.0438,400
06/02/2046.5046.5045.3745.4127,800
05/02/2046.5246.8346.1046.35115,300
04/02/2046.3946.8445.8245.9445,800
03/02/2046.1346.6145.7145.8125,900
31/01/2046.4147.3445.5345.8473,200
30/01/2046.0247.1745.8346.1441,800
29/01/2047.3347.7846.0746.2428,400
28/01/2047.3548.0346.9747.1933,800
27/01/2047.2048.0546.6247.2930,200
24/01/2048.7648.7647.5447.9526,700
23/01/2048.0148.9347.2048.5728,600
22/01/2048.7949.7247.8848.0855,200
21/01/2049.2849.3148.7648.9554,300
17/01/2049.7249.8549.2049.4229,100
16/01/2048.8349.9848.8349.7226,500
15/01/2047.4848.5947.4848.4236,100
14/01/2048.3549.2648.1448.1746,500
13/01/2048.0048.4847.8948.3537,500
10/01/2047.8248.3247.3947.9742,000
09/01/2047.8847.9547.3147.9018,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%