Monday, 01 June 2020

American Physicians Service Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2014.7915.2814.5214.56302,900
11/02/2019.9220.1919.8519.97101,568
10/02/2019.9020.1219.8419.86109,200
07/02/2019.9120.0119.7919.92131,000
06/02/2019.6620.0019.5819.95170,600
05/02/2019.3619.8319.3519.60135,900
04/02/2019.2619.4219.2219.26170,800
03/02/2019.0219.2518.9919.12182,000
31/01/2019.2719.4118.7518.91248,400
30/01/2019.8219.9919.2319.34203,300
29/01/2019.7020.0819.6919.96198,700
28/01/2019.7819.9919.6319.72171,300
27/01/2019.3219.8419.3219.68160,300
24/01/2020.0720.0719.4919.64275,500
23/01/2020.0320.1019.8720.07327,800
22/01/2020.1720.2019.9220.00117,400
21/01/2019.9620.3019.9319.99158,100
17/01/2020.2420.2419.9420.08225,900
16/01/2019.9020.4019.9020.08164,900
15/01/2019.0720.1819.0720.03279,900
14/01/2018.6919.2518.6519.07305,500
13/01/2018.6318.8118.3818.79170,500
10/01/2018.7118.8918.5818.66152,200
09/01/2018.7918.9718.6818.71175,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%