FinData: Historical Data for NASDAQ, AMRHW - Ameri Holdings Inc. Warrant

Thursday, 25 April 2024

Ameri Holdings Inc. Warrant

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/12/20	0.2200	0.2600	0.1606	0.1620	165,900
29/12/20	0.4500	0.4650	0.1653	0.2200	393,100
28/12/20	0.1320	0.9000	0.1249	0.7456	1,086,200
24/12/20	0.1198	0.1320	0.1076	0.1076	38,500
23/12/20	0.0998	0.1300	0.0850	0.1064	199,800
22/12/20	0.1198	0.1198	0.0999	0.0999	6,700
21/12/20	0.1270	0.1300	0.0650	0.1000	168,100
18/12/20	0.0797	0.1171	0.0775	0.0966	166,600
17/12/20	0.0700	0.0800	0.0700	0.0700	38,300
16/12/20	0.0736	0.0736	0.0700	0.0700	30,100
15/12/20	0.0756	0.0756	0.0603	0.0736	17,000
14/12/20	0.0660	0.0748	0.0602	0.0621	19,300
11/12/20	0.0660	0.0660	0.0595	0.0595	17,800
10/12/20	0.0600	0.0650	0.0594	0.0650	13,200
08/12/20	0.0752	0.0764	0.0610	0.0679	38,900
07/12/20	0.0600	0.0690	0.0600	0.0610	51,100
04/12/20	0.0682	0.0698	0.0527	0.0698	6,600
03/12/20	0.0700	0.0700	0.0511	0.0511	20,400
02/12/20	0.0700	0.0700	0.0595	0.0694	19,000
01/12/20	0.0503	0.0700	0.0503	0.0700	32,100
30/11/20	0.0550	0.0700	0.0501	0.0696	44,800
25/11/20	0.0598	0.0598	0.0499	0.0598	11,400
24/11/20	0.0547	0.0550	0.0450	0.0550	38,700
23/11/20	0.0579	0.0579	0.0442	0.0549	123,300
20/11/20	0.0649	0.0649	0.0466	0.0480	120,100
19/11/20	0.0537	0.0600	0.0520	0.0520	40,000
18/11/20	0.0649	0.0650	0.0550	0.0627	48,700
17/11/20	0.0700	0.0800	0.0590	0.0697	98,700
16/11/20	0.0640	0.0640	0.0537	0.0537	17,900
13/11/20	0.0650	0.0650	0.0640	0.0640	1,700
12/11/20	0.0536	0.0680	0.0536	0.0648	11,100
11/11/20	0.0565	0.0725	0.0536	0.0693	30,700
09/11/20	0.0542	0.0691	0.0542	0.0691	7,700
06/11/20	0.0611	0.0611	0.0542	0.0591	44,600
05/11/20	0.0699	0.0699	0.0600	0.0600	600
04/11/20	0.0699	0.0699	0.0699	0.0699	100
02/11/20	0.0601	0.0680	0.0540	0.0680	2,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.