Friday, 03 April 2020

Ameri Holdings Inc. Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.05000.05000.04960.049915,100
10/02/200.01150.01150.01150.01154,400
07/02/200.01150.01160.01150.01151,000
06/02/200.01890.01890.01890.0189200
05/02/200.01500.01500.01500.01505,000
29/01/200.01230.01500.01230.015018,400
28/01/200.02000.02000.02000.0200100
27/01/200.01750.02000.01230.01991,200
23/01/200.02000.02000.02000.020012,000
22/01/200.01140.02090.01140.02095,800
16/01/200.02600.04900.01140.020024,600
15/01/200.02720.02720.02720.0272600
14/01/200.02500.02620.02500.026211,000
13/01/200.02700.02700.02600.02605,800
09/01/200.02700.02760.02700.02752,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%