FinData: Historical Data for NASDAQ, AMRN

Saturday, 20 April 2024

Amarin Corporation PLC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.210	1.240	1.130	1.150	3,310,800
13/10/22	1.160	1.220	1.125	1.210	1,169,000
12/10/22	1.230	1.230	1.150	1.180	1,799,400
11/10/22	1.230	1.270	1.180	1.200	3,257,100
10/10/22	1.220	1.240	1.180	1.180	876,900
07/10/22	1.270	1.310	1.230	1.240	2,419,400
06/10/22	1.190	1.300	1.180	1.280	3,963,000
05/10/22	1.200	1.210	1.135	1.190	1,009,000
04/10/22	1.130	1.220	1.130	1.210	1,791,100
03/10/22	1.100	1.150	1.060	1.120	1,853,100
30/09/22	1.110	1.120	1.080	1.090	1,521,100
29/09/22	1.160	1.175	1.090	1.100	1,694,500
28/09/22	1.130	1.230	1.130	1.190	3,845,600
26/09/22	1.070	1.140	1.070	1.100	1,563,800
23/09/22	1.140	1.140	1.040	1.090	5,141,500
22/09/22	1.100	1.130	1.075	1.120	3,594,700
21/09/22	1.150	1.160	1.100	1.100	2,516,700
20/09/22	1.200	1.220	1.120	1.150	4,015,000
19/09/22	1.220	1.250	1.170	1.190	3,399,300
16/09/22	1.220	1.260	1.200	1.250	3,309,100
15/09/22	1.210	1.280	1.210	1.240	1,627,900
14/09/22	1.290	1.300	1.190	1.220	2,704,700
13/09/22	1.340	1.380	1.275	1.300	2,376,800
12/09/22	1.360	1.410	1.315	1.390	2,223,900
09/09/22	1.360	1.400	1.340	1.370	4,726,600
08/09/22	1.320	1.375	1.300	1.350	6,620,300
07/09/22	1.270	1.355	1.250	1.330	4,452,300
06/09/22	1.170	1.320	1.150	1.270	6,188,700
02/09/22	1.170	1.240	1.150	1.210	4,353,000
01/09/22	1.160	1.190	1.090	1.170	8,367,000
31/08/22	1.220	1.230	1.150	1.180	3,595,400
30/08/22	1.250	1.276	1.210	1.210	1,258,500
29/08/22	1.270	1.270	1.210	1.250	4,389,600
26/08/22	1.330	1.330	1.230	1.270	4,031,100
25/08/22	1.350	1.360	1.280	1.300	4,444,300
24/08/22	1.350	1.410	1.330	1.360	1,756,700
23/08/22	1.290	1.390	1.250	1.350	4,322,100
22/08/22	1.480	1.545	1.200	1.280	7,982,800
19/08/22	1.570	1.610	1.550	1.580	1,099,900
18/08/22	1.620	1.620	1.550	1.600	1,431,400
17/08/22	1.650	1.695	1.540	1.630	2,730,900
16/08/22	1.670	1.710	1.580	1.670	2,024,600
15/08/22	1.620	1.690	1.600	1.670	1,702,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%