FinData: Historical Data for NASDAQ, AMRS

Thursday, 25 April 2024

Amyris Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.660	2.750	2.390	2.400	2,710,800
13/10/22	2.400	2.700	2.280	2.570	6,122,000
12/10/22	2.630	2.670	2.415	2.480	4,804,900
11/10/22	2.590	2.730	2.350	2.640	4,732,300
10/10/22	2.890	2.900	2.430	2.510	6,480,600
07/10/22	3.050	3.100	2.830	2.870	4,616,300
06/10/22	3.120	3.320	3.080	3.160	2,541,500
05/10/22	3.290	3.330	3.040	3.150	4,256,200
04/10/22	3.400	3.480	3.250	3.390	4,722,600
03/10/22	3.040	3.290	3.010	3.250	4,569,400
30/09/22	2.860	3.100	2.800	2.920	4,317,000
29/09/22	3.040	3.160	2.820	2.860	5,621,400
28/09/22	2.980	3.200	2.950	3.130	4,146,600
26/09/22	2.960	3.290	2.920	2.960	4,128,100
23/09/22	3.130	3.170	2.960	3.040	4,884,400
22/09/22	3.340	3.420	3.150	3.220	4,682,400
21/09/22	3.560	3.640	3.350	3.380	4,708,700
20/09/22	3.830	3.895	3.460	3.490	7,409,600
19/09/22	3.470	4.005	3.400	3.950	7,529,500
16/09/22	3.650	3.705	3.490	3.540	10,293,100
15/09/22	3.910	4.860	3.640	3.760	23,668,300
14/09/22	4.040	4.100	3.710	3.920	13,507,200
13/09/22	3.710	4.060	3.610	4.050	9,458,900
12/09/22	3.790	4.050	3.610	3.930	7,874,900
09/09/22	3.520	3.830	3.470	3.760	8,756,700
08/09/22	3.180	3.650	3.130	3.600	7,315,500
07/09/22	2.720	3.250	2.675	3.240	7,281,600
06/09/22	2.740	2.765	2.570	2.710	4,569,800
02/09/22	2.910	2.940	2.610	2.730	4,760,200
01/09/22	2.820	2.870	2.650	2.810	4,829,300
31/08/22	2.950	3.060	2.800	2.940	5,281,500
30/08/22	3.040	3.250	2.790	2.910	6,262,300
29/08/22	3.070	3.250	2.810	2.830	7,756,700
26/08/22	3.350	3.380	3.000	3.160	6,867,300
25/08/22	2.900	3.490	2.865	3.360	10,344,800
24/08/22	2.620	2.980	2.575	2.870	4,995,400
23/08/22	2.650	2.720	2.542	2.600	5,345,200
22/08/22	2.610	2.835	2.500	2.545	8,608,200
19/08/22	3.440	3.470	2.860	2.880	9,200,200
18/08/22	3.730	3.880	3.420	3.550	5,577,700
17/08/22	3.530	3.710	3.100	3.680	9,597,300
16/08/22	3.860	4.000	3.410	3.670	8,837,400
15/08/22	3.790	4.120	3.470	3.810	9,956,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%