Friday, 19 April 2024
American Superconductor Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 4.080 | 4.150 | 3.830 | 3.870 | 143,800 |
| 13/10/22 | 3.850 | 4.105 | 3.800 | 3.990 | 158,200 |
| 12/10/22 | 3.900 | 3.960 | 3.795 | 3.920 | 179,200 |
| 11/10/22 | 3.930 | 3.980 | 3.790 | 3.880 | 233,900 |
| 10/10/22 | 4.330 | 4.570 | 3.950 | 3.980 | 484,800 |
| 07/10/22 | 4.480 | 4.480 | 4.250 | 4.310 | 266,900 |
| 06/10/22 | 4.700 | 4.900 | 4.500 | 4.530 | 137,400 |
| 05/10/22 | 4.870 | 4.920 | 4.640 | 4.770 | 101,100 |
| 04/10/22 | 4.710 | 4.920 | 4.710 | 4.860 | 126,500 |
| 03/10/22 | 4.400 | 4.735 | 4.320 | 4.590 | 157,000 |
| 30/09/22 | 4.490 | 4.580 | 4.340 | 4.380 | 134,400 |
| 29/09/22 | 4.560 | 4.790 | 4.400 | 4.450 | 354,800 |
| 28/09/22 | 4.630 | 4.630 | 4.400 | 4.580 | 307,500 |
| 26/09/22 | 4.480 | 4.750 | 4.420 | 4.460 | 128,700 |
| 23/09/22 | 4.590 | 4.650 | 4.345 | 4.450 | 363,900 |
| 22/09/22 | 4.840 | 5.020 | 4.540 | 4.660 | 346,100 |
| 21/09/22 | 5.040 | 5.120 | 4.840 | 4.850 | 165,000 |
| 20/09/22 | 5.420 | 5.690 | 5.000 | 5.020 | 246,000 |
| 19/09/22 | 5.100 | 5.600 | 5.100 | 5.430 | 278,200 |
| 16/09/22 | 4.890 | 5.200 | 4.800 | 5.200 | 516,900 |
| 15/09/22 | 4.880 | 5.090 | 4.880 | 4.910 | 164,200 |
| 14/09/22 | 4.860 | 5.020 | 4.780 | 4.910 | 217,800 |
| 13/09/22 | 4.810 | 4.900 | 4.750 | 4.780 | 252,100 |
| 12/09/22 | 4.960 | 5.130 | 4.840 | 5.070 | 242,900 |
| 09/09/22 | 4.830 | 5.020 | 4.810 | 4.920 | 199,000 |
| 08/09/22 | 5.140 | 5.265 | 4.720 | 4.820 | 455,800 |
| 07/09/22 | 5.150 | 5.250 | 5.070 | 5.190 | 176,000 |
| 06/09/22 | 5.200 | 5.300 | 5.060 | 5.120 | 127,700 |
| 02/09/22 | 5.210 | 5.410 | 4.990 | 5.200 | 210,900 |
| 01/09/22 | 5.260 | 5.275 | 4.990 | 5.130 | 201,900 |
| 31/08/22 | 5.360 | 5.370 | 5.150 | 5.340 | 173,400 |
| 30/08/22 | 5.350 | 5.430 | 5.150 | 5.200 | 335,600 |
| 29/08/22 | 5.400 | 5.535 | 5.280 | 5.280 | 122,600 |
| 26/08/22 | 5.760 | 5.810 | 5.420 | 5.480 | 122,000 |
| 25/08/22 | 5.640 | 5.760 | 5.575 | 5.740 | 108,600 |
| 24/08/22 | 5.340 | 5.740 | 5.340 | 5.510 | 132,200 |
| 23/08/22 | 5.250 | 5.430 | 5.220 | 5.310 | 160,900 |
| 22/08/22 | 5.370 | 5.370 | 5.120 | 5.210 | 183,000 |
| 19/08/22 | 5.690 | 5.710 | 5.420 | 5.470 | 249,500 |
| 18/08/22 | 5.740 | 5.860 | 5.540 | 5.790 | 290,000 |
| 17/08/22 | 5.990 | 6.015 | 5.740 | 5.800 | 160,200 |
| 16/08/22 | 6.010 | 6.130 | 5.910 | 6.050 | 179,200 |
| 15/08/22 | 6.100 | 6.350 | 5.810 | 6.090 | 307,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |